Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7296 | Ticks modelled | 13589 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1430.40 | Gross profit | 3695.81 | Gross loss | -2265.41 |
Profit factor | 1.63 | Expected payoff | 4.10 | ||
Absolute drawdown | 220.62 | Maximal drawdown | 472.65 (4.31%) | Relative drawdown | 4.42% (462.92) |
Total trades | 349 | Short positions (won %) | 195 (35.38%) | Long positions (won %) | 154 (72.73%) |
Profit trades (% of total) | 181 (51.86%) | Loss trades (% of total) | 168 (48.14%) | ||
Largest | profit trade | 49.82 | loss trade | -36.72 | |
Average | profit trade | 20.42 | loss trade | -13.48 | |
Maximum | consecutive wins (profit in money) | 18 (272.69) | consecutive losses (loss in money) | 15 (-201.43) | |
Maximal | consecutive profit (count of wins) | 503.11 (15) | consecutive loss (count of losses) | -232.68 (14) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | sell | 1 | 0.10 | 149.287 | 0.000 | 0.000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 149.287 | 150.287 | 148.587 | ||
3 | 2023.06.01 08:10 | sell | 2 | 0.10 | 149.173 | 0.000 | 0.000 | ||
4 | 2023.06.01 08:10 | modify | 2 | 0.10 | 149.173 | 150.173 | 148.473 | ||
5 | 2023.06.01 08:20 | sell | 3 | 0.10 | 149.263 | 0.000 | 0.000 | ||
6 | 2023.06.01 08:20 | modify | 3 | 0.10 | 149.263 | 150.263 | 148.563 | ||
7 | 2023.06.01 08:35 | sell | 4 | 0.10 | 149.325 | 0.000 | 0.000 | ||
8 | 2023.06.01 08:35 | modify | 4 | 0.10 | 149.325 | 150.325 | 148.625 | ||
9 | 2023.06.01 08:40 | sell | 5 | 0.10 | 149.355 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:40 | modify | 5 | 0.10 | 149.355 | 150.355 | 148.655 | ||
11 | 2023.06.01 08:45 | sell | 6 | 0.10 | 149.390 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:45 | modify | 6 | 0.10 | 149.390 | 150.390 | 148.690 | ||
13 | 2023.06.01 08:50 | sell | 7 | 0.10 | 149.412 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:50 | modify | 7 | 0.10 | 149.412 | 150.412 | 148.712 | ||
15 | 2023.06.01 09:10 | sell | 8 | 0.10 | 149.505 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:10 | modify | 8 | 0.10 | 149.505 | 150.505 | 148.805 | ||
17 | 2023.06.01 09:20 | sell | 9 | 0.10 | 149.532 | 0.000 | 0.000 | ||
18 | 2023.06.01 09:20 | modify | 9 | 0.10 | 149.532 | 150.532 | 148.832 | ||
19 | 2023.06.01 09:55 | sell | 10 | 0.10 | 149.618 | 0.000 | 0.000 | ||
20 | 2023.06.01 09:55 | modify | 10 | 0.10 | 149.618 | 150.618 | 148.918 | ||
21 | 2023.06.01 10:05 | sell | 11 | 0.10 | 149.579 | 0.000 | 0.000 | ||
22 | 2023.06.01 10:05 | modify | 11 | 0.10 | 149.579 | 150.579 | 148.879 | ||
23 | 2023.06.01 11:00 | sell | 12 | 0.10 | 149.430 | 0.000 | 0.000 | ||
24 | 2023.06.01 11:00 | modify | 12 | 0.10 | 149.430 | 150.430 | 148.730 | ||
25 | 2023.06.01 11:30 | buy | 13 | 0.10 | 149.364 | 0.000 | 0.000 | ||
26 | 2023.06.01 11:30 | modify | 13 | 0.10 | 149.364 | 148.364 | 150.064 | ||
27 | 2023.06.01 11:50 | buy | 14 | 0.10 | 149.396 | 0.000 | 0.000 | ||
28 | 2023.06.01 11:50 | modify | 14 | 0.10 | 149.396 | 148.396 | 150.096 | ||
29 | 2023.06.01 12:05 | buy | 15 | 0.10 | 149.332 | 0.000 | 0.000 | ||
30 | 2023.06.01 12:05 | modify | 15 | 0.10 | 149.332 | 148.332 | 150.032 | ||
31 | 2023.06.01 12:10 | buy | 16 | 0.10 | 149.274 | 0.000 | 0.000 | ||
32 | 2023.06.01 12:10 | modify | 16 | 0.10 | 149.274 | 148.274 | 149.974 | ||
33 | 2023.06.01 12:35 | buy | 17 | 0.10 | 149.156 | 0.000 | 0.000 | ||
34 | 2023.06.01 12:35 | modify | 17 | 0.10 | 149.156 | 148.156 | 149.856 | ||
35 | 2023.06.01 12:45 | buy | 18 | 0.10 | 149.117 | 0.000 | 0.000 | ||
36 | 2023.06.01 12:45 | modify | 18 | 0.10 | 149.117 | 148.117 | 149.817 | ||
37 | 2023.06.01 12:55 | buy | 19 | 0.10 | 149.033 | 0.000 | 0.000 | ||
38 | 2023.06.01 12:55 | modify | 19 | 0.10 | 149.033 | 148.033 | 149.733 | ||
39 | 2023.06.01 13:10 | buy | 20 | 0.10 | 148.951 | 0.000 | 0.000 | ||
40 | 2023.06.01 13:10 | modify | 20 | 0.10 | 148.951 | 147.951 | 149.651 | ||
41 | 2023.06.01 13:20 | t/p | 10 | 0.10 | 148.918 | 150.618 | 148.918 | 49.82 | 10049.82 |
42 | 2023.06.01 13:35 | t/p | 11 | 0.10 | 148.879 | 150.579 | 148.879 | 49.81 | 10099.63 |
43 | 2023.06.01 13:50 | buy | 21 | 0.10 | 148.984 | 0.000 | 0.000 | ||
44 | 2023.06.01 13:50 | modify | 21 | 0.10 | 148.984 | 147.984 | 149.684 | ||
45 | 2023.06.01 13:55 | buy | 22 | 0.10 | 149.025 | 0.000 | 0.000 | ||
46 | 2023.06.01 13:55 | modify | 22 | 0.10 | 149.025 | 148.025 | 149.725 | ||
47 | 2023.06.01 14:00 | close | 22 | 0.10 | 148.978 | 148.025 | 149.725 | -3.34 | 10096.29 |
48 | 2023.06.01 14:00 | close | 21 | 0.10 | 148.978 | 147.984 | 149.684 | -0.43 | 10095.86 |
49 | 2023.06.01 14:00 | close | 20 | 0.10 | 148.978 | 147.951 | 149.651 | 1.92 | 10097.78 |
50 | 2023.06.01 14:00 | close | 19 | 0.10 | 148.978 | 148.033 | 149.733 | -3.91 | 10093.87 |
51 | 2023.06.01 14:00 | close | 18 | 0.10 | 148.978 | 148.117 | 149.817 | -9.89 | 10083.98 |
52 | 2023.06.01 14:00 | close | 17 | 0.10 | 148.978 | 148.156 | 149.856 | -12.67 | 10071.31 |
53 | 2023.06.01 14:00 | close | 16 | 0.10 | 148.978 | 148.274 | 149.974 | -21.06 | 10050.25 |
54 | 2023.06.01 14:00 | close | 15 | 0.10 | 148.978 | 148.332 | 150.032 | -25.19 | 10025.06 |
55 | 2023.06.01 14:00 | close | 14 | 0.10 | 148.978 | 148.396 | 150.096 | -29.75 | 9995.31 |
56 | 2023.06.01 14:00 | close | 13 | 0.10 | 148.978 | 148.364 | 150.064 | -27.47 | 9967.84 |
57 | 2023.06.01 14:00 | close | 12 | 0.10 | 149.008 | 150.430 | 148.730 | 30.03 | 9997.87 |
58 | 2023.06.01 14:00 | close | 9 | 0.10 | 149.008 | 150.532 | 148.832 | 37.29 | 10035.16 |
59 | 2023.06.01 14:00 | close | 8 | 0.10 | 149.008 | 150.505 | 148.805 | 35.37 | 10070.53 |
60 | 2023.06.01 14:00 | close | 7 | 0.10 | 149.008 | 150.412 | 148.712 | 28.75 | 10099.28 |
61 | 2023.06.01 14:00 | close | 6 | 0.10 | 149.008 | 150.390 | 148.690 | 27.18 | 10126.46 |
62 | 2023.06.01 14:00 | close | 5 | 0.10 | 149.008 | 150.355 | 148.655 | 24.69 | 10151.15 |
63 | 2023.06.01 14:00 | close | 4 | 0.10 | 149.008 | 150.325 | 148.625 | 22.56 | 10173.71 |
64 | 2023.06.01 14:00 | close | 3 | 0.10 | 149.008 | 150.263 | 148.563 | 18.14 | 10191.85 |
65 | 2023.06.01 14:00 | close | 2 | 0.10 | 149.008 | 150.173 | 148.473 | 11.74 | 10203.59 |
66 | 2023.06.01 14:00 | close | 1 | 0.10 | 149.008 | 150.287 | 148.587 | 19.85 | 10223.44 |
67 | 2023.06.02 08:00 | sell | 23 | 0.10 | 149.588 | 0.000 | 0.000 | ||
68 | 2023.06.02 08:00 | modify | 23 | 0.10 | 149.588 | 150.588 | 148.888 | ||
69 | 2023.06.02 08:05 | sell | 24 | 0.10 | 149.687 | 0.000 | 0.000 | ||
70 | 2023.06.02 08:05 | modify | 24 | 0.10 | 149.687 | 150.687 | 148.987 | ||
71 | 2023.06.02 08:10 | sell | 25 | 0.10 | 149.645 | 0.000 | 0.000 | ||
72 | 2023.06.02 08:10 | modify | 25 | 0.10 | 149.645 | 150.645 | 148.945 | ||
73 | 2023.06.02 08:25 | sell | 26 | 0.10 | 149.618 | 0.000 | 0.000 | ||
74 | 2023.06.02 08:25 | modify | 26 | 0.10 | 149.618 | 150.618 | 148.918 | ||
75 | 2023.06.02 09:40 | buy | 27 | 0.10 | 149.424 | 0.000 | 0.000 | ||
76 | 2023.06.02 09:40 | modify | 27 | 0.10 | 149.424 | 148.424 | 150.124 | ||
77 | 2023.06.02 10:10 | buy | 28 | 0.10 | 149.480 | 0.000 | 0.000 | ||
78 | 2023.06.02 10:10 | modify | 28 | 0.10 | 149.480 | 148.480 | 150.180 | ||
79 | 2023.06.02 10:30 | buy | 29 | 0.10 | 149.561 | 0.000 | 0.000 | ||
80 | 2023.06.02 10:30 | modify | 29 | 0.10 | 149.561 | 148.561 | 150.261 | ||
81 | 2023.06.02 11:00 | buy | 30 | 0.10 | 149.576 | 0.000 | 0.000 | ||
82 | 2023.06.02 11:00 | modify | 30 | 0.10 | 149.576 | 148.576 | 150.276 | ||
83 | 2023.06.02 11:15 | sell | 31 | 0.10 | 149.568 | 0.000 | 0.000 | ||
84 | 2023.06.02 11:15 | modify | 31 | 0.10 | 149.568 | 150.568 | 148.868 | ||
85 | 2023.06.02 12:00 | buy | 32 | 0.10 | 149.487 | 0.000 | 0.000 | ||
86 | 2023.06.02 12:00 | modify | 32 | 0.10 | 149.487 | 148.487 | 150.187 | ||
87 | 2023.06.02 12:35 | buy | 33 | 0.10 | 149.348 | 0.000 | 0.000 | ||
88 | 2023.06.02 12:35 | modify | 33 | 0.10 | 149.348 | 148.348 | 150.048 | ||
89 | 2023.06.02 13:10 | sell | 34 | 0.10 | 149.711 | 0.000 | 0.000 | ||
90 | 2023.06.02 13:10 | modify | 34 | 0.10 | 149.711 | 150.711 | 149.011 | ||
91 | 2023.06.02 13:40 | sell | 35 | 0.10 | 149.800 | 0.000 | 0.000 | ||
92 | 2023.06.02 13:40 | modify | 35 | 0.10 | 149.800 | 150.800 | 149.100 | ||
93 | 2023.06.02 14:00 | close | 35 | 0.10 | 149.785 | 150.800 | 149.100 | 1.07 | 10224.51 |
94 | 2023.06.02 14:00 | close | 34 | 0.10 | 149.785 | 150.711 | 149.011 | -5.26 | 10219.25 |
95 | 2023.06.02 14:00 | close | 33 | 0.10 | 149.755 | 148.348 | 150.048 | 28.97 | 10248.22 |
96 | 2023.06.02 14:00 | close | 32 | 0.10 | 149.755 | 148.487 | 150.187 | 19.08 | 10267.30 |
97 | 2023.06.02 14:00 | close | 31 | 0.10 | 149.785 | 150.568 | 148.868 | -15.44 | 10251.86 |
98 | 2023.06.02 14:00 | close | 30 | 0.10 | 149.755 | 148.576 | 150.276 | 12.74 | 10264.60 |
99 | 2023.06.02 14:00 | close | 29 | 0.10 | 149.755 | 148.561 | 150.261 | 13.81 | 10278.41 |
100 | 2023.06.02 14:00 | close | 28 | 0.10 | 149.755 | 148.480 | 150.180 | 19.57 | 10297.98 |
101 | 2023.06.02 14:00 | close | 27 | 0.10 | 149.755 | 148.424 | 150.124 | 23.56 | 10321.54 |
102 | 2023.06.02 14:00 | close | 26 | 0.10 | 149.785 | 150.618 | 148.918 | -11.88 | 10309.66 |
103 | 2023.06.02 14:00 | close | 25 | 0.10 | 149.785 | 150.645 | 148.945 | -9.96 | 10299.70 |
104 | 2023.06.02 14:00 | close | 24 | 0.10 | 149.785 | 150.687 | 148.987 | -6.97 | 10292.73 |
105 | 2023.06.02 14:00 | close | 23 | 0.10 | 149.785 | 150.588 | 148.888 | -14.02 | 10278.71 |
106 | 2023.06.05 08:00 | sell | 36 | 0.10 | 150.095 | 0.000 | 0.000 | ||
107 | 2023.06.05 08:00 | modify | 36 | 0.10 | 150.095 | 151.095 | 149.395 | ||
108 | 2023.06.05 08:05 | sell | 37 | 0.10 | 150.127 | 0.000 | 0.000 | ||
109 | 2023.06.05 08:05 | modify | 37 | 0.10 | 150.127 | 151.127 | 149.427 | ||
110 | 2023.06.05 08:35 | sell | 38 | 0.10 | 149.947 | 0.000 | 0.000 | ||
111 | 2023.06.05 08:35 | modify | 38 | 0.10 | 149.947 | 150.947 | 149.247 | ||
112 | 2023.06.05 08:50 | buy | 39 | 0.10 | 149.968 | 0.000 | 0.000 | ||
113 | 2023.06.05 08:50 | modify | 39 | 0.10 | 149.968 | 148.968 | 150.668 | ||
114 | 2023.06.05 09:00 | sell | 40 | 0.10 | 150.018 | 0.000 | 0.000 | ||
115 | 2023.06.05 09:00 | modify | 40 | 0.10 | 150.018 | 151.018 | 149.318 | ||
116 | 2023.06.05 09:15 | sell | 41 | 0.10 | 150.042 | 0.000 | 0.000 | ||
117 | 2023.06.05 09:15 | modify | 41 | 0.10 | 150.042 | 151.042 | 149.342 | ||
118 | 2023.06.05 09:40 | sell | 42 | 0.10 | 150.069 | 0.000 | 0.000 | ||
119 | 2023.06.05 09:40 | modify | 42 | 0.10 | 150.069 | 151.069 | 149.369 | ||
120 | 2023.06.05 10:05 | buy | 43 | 0.10 | 149.998 | 0.000 | 0.000 | ||
121 | 2023.06.05 10:05 | modify | 43 | 0.10 | 149.998 | 148.998 | 150.698 | ||
122 | 2023.06.05 10:10 | sell | 44 | 0.10 | 149.986 | 0.000 | 0.000 | ||
123 | 2023.06.05 10:10 | modify | 44 | 0.10 | 149.986 | 150.986 | 149.286 | ||
124 | 2023.06.05 11:10 | buy | 45 | 0.10 | 150.032 | 0.000 | 0.000 | ||
125 | 2023.06.05 11:10 | modify | 45 | 0.10 | 150.032 | 149.032 | 150.732 | ||
126 | 2023.06.05 12:30 | buy | 46 | 0.10 | 149.853 | 0.000 | 0.000 | ||
127 | 2023.06.05 12:30 | modify | 46 | 0.10 | 149.853 | 148.853 | 150.553 | ||
128 | 2023.06.05 12:50 | buy | 47 | 0.10 | 149.765 | 0.000 | 0.000 | ||
129 | 2023.06.05 12:50 | modify | 47 | 0.10 | 149.765 | 148.765 | 150.465 | ||
130 | 2023.06.05 12:55 | buy | 48 | 0.10 | 149.725 | 0.000 | 0.000 | ||
131 | 2023.06.05 12:55 | modify | 48 | 0.10 | 149.725 | 148.725 | 150.425 | ||
132 | 2023.06.05 13:20 | buy | 49 | 0.10 | 149.703 | 0.000 | 0.000 | ||
133 | 2023.06.05 13:20 | modify | 49 | 0.10 | 149.703 | 148.703 | 150.403 | ||
134 | 2023.06.05 13:25 | buy | 50 | 0.10 | 149.666 | 0.000 | 0.000 | ||
135 | 2023.06.05 13:25 | modify | 50 | 0.10 | 149.666 | 148.666 | 150.366 | ||
136 | 2023.06.05 13:40 | buy | 51 | 0.10 | 149.801 | 0.000 | 0.000 | ||
137 | 2023.06.05 13:40 | modify | 51 | 0.10 | 149.801 | 148.801 | 150.501 | ||
138 | 2023.06.05 14:00 | close | 51 | 0.10 | 149.516 | 148.801 | 150.501 | -20.28 | 10258.43 |
139 | 2023.06.05 14:00 | close | 50 | 0.10 | 149.516 | 148.666 | 150.366 | -10.67 | 10247.76 |
140 | 2023.06.05 14:00 | close | 49 | 0.10 | 149.516 | 148.703 | 150.403 | -13.31 | 10234.45 |
141 | 2023.06.05 14:00 | close | 48 | 0.10 | 149.516 | 148.725 | 150.425 | -14.87 | 10219.58 |
142 | 2023.06.05 14:00 | close | 47 | 0.10 | 149.516 | 148.765 | 150.465 | -17.72 | 10201.86 |
143 | 2023.06.05 14:00 | close | 46 | 0.10 | 149.516 | 148.853 | 150.553 | -23.98 | 10177.88 |
144 | 2023.06.05 14:00 | close | 45 | 0.10 | 149.516 | 149.032 | 150.732 | -36.72 | 10141.16 |
145 | 2023.06.05 14:00 | close | 44 | 0.10 | 149.546 | 150.986 | 149.286 | 31.32 | 10172.48 |
146 | 2023.06.05 14:00 | close | 43 | 0.10 | 149.516 | 148.998 | 150.698 | -34.30 | 10138.18 |
147 | 2023.06.05 14:00 | close | 42 | 0.10 | 149.546 | 151.069 | 149.369 | 37.22 | 10175.40 |
148 | 2023.06.05 14:00 | close | 41 | 0.10 | 149.546 | 151.042 | 149.342 | 35.30 | 10210.70 |
149 | 2023.06.05 14:00 | close | 40 | 0.10 | 149.546 | 151.018 | 149.318 | 33.59 | 10244.29 |
150 | 2023.06.05 14:00 | close | 39 | 0.10 | 149.516 | 148.968 | 150.668 | -32.17 | 10212.12 |
151 | 2023.06.05 14:00 | close | 38 | 0.10 | 149.546 | 150.947 | 149.247 | 28.54 | 10240.66 |
152 | 2023.06.05 14:00 | close | 37 | 0.10 | 149.546 | 151.127 | 149.427 | 41.35 | 10282.01 |
153 | 2023.06.05 14:00 | close | 36 | 0.10 | 149.546 | 151.095 | 149.395 | 39.07 | 10321.08 |
154 | 2023.06.06 08:00 | buy | 52 | 0.10 | 149.285 | 0.000 | 0.000 | ||
155 | 2023.06.06 08:00 | modify | 52 | 0.10 | 149.285 | 148.285 | 149.985 | ||
156 | 2023.06.06 08:10 | buy | 53 | 0.10 | 149.045 | 0.000 | 0.000 | ||
157 | 2023.06.06 08:10 | modify | 53 | 0.10 | 149.045 | 148.045 | 149.745 | ||
158 | 2023.06.06 08:55 | buy | 54 | 0.10 | 149.001 | 0.000 | 0.000 | ||
159 | 2023.06.06 08:55 | modify | 54 | 0.10 | 149.001 | 148.001 | 149.701 | ||
160 | 2023.06.06 09:00 | buy | 55 | 0.10 | 148.972 | 0.000 | 0.000 | ||
161 | 2023.06.06 09:00 | modify | 55 | 0.10 | 148.972 | 147.972 | 149.672 | ||
162 | 2023.06.06 09:10 | buy | 56 | 0.10 | 148.920 | 0.000 | 0.000 | ||
163 | 2023.06.06 09:10 | modify | 56 | 0.10 | 148.920 | 147.920 | 149.620 | ||
164 | 2023.06.06 09:20 | buy | 57 | 0.10 | 148.882 | 0.000 | 0.000 | ||
165 | 2023.06.06 09:20 | modify | 57 | 0.10 | 148.882 | 147.882 | 149.582 | ||
166 | 2023.06.06 09:30 | buy | 58 | 0.10 | 148.951 | 0.000 | 0.000 | ||
167 | 2023.06.06 09:30 | modify | 58 | 0.10 | 148.951 | 147.951 | 149.651 | ||
168 | 2023.06.06 10:50 | buy | 59 | 0.10 | 149.119 | 0.000 | 0.000 | ||
169 | 2023.06.06 10:50 | modify | 59 | 0.10 | 149.119 | 148.119 | 149.819 | ||
170 | 2023.06.06 11:00 | buy | 60 | 0.10 | 149.199 | 0.000 | 0.000 | ||
171 | 2023.06.06 11:00 | modify | 60 | 0.10 | 149.199 | 148.199 | 149.899 | ||
172 | 2023.06.06 11:20 | buy | 61 | 0.10 | 149.167 | 0.000 | 0.000 | ||
173 | 2023.06.06 11:20 | modify | 61 | 0.10 | 149.167 | 148.167 | 149.867 | ||
174 | 2023.06.06 11:25 | sell | 62 | 0.10 | 149.165 | 0.000 | 0.000 | ||
175 | 2023.06.06 11:25 | modify | 62 | 0.10 | 149.165 | 150.165 | 148.465 | ||
176 | 2023.06.06 12:00 | buy | 63 | 0.10 | 149.071 | 0.000 | 0.000 | ||
177 | 2023.06.06 12:00 | modify | 63 | 0.10 | 149.071 | 148.071 | 149.771 | ||
178 | 2023.06.06 12:25 | sell | 64 | 0.10 | 149.117 | 0.000 | 0.000 | ||
179 | 2023.06.06 12:25 | modify | 64 | 0.10 | 149.117 | 150.117 | 148.417 | ||
180 | 2023.06.06 12:35 | sell | 65 | 0.10 | 149.147 | 0.000 | 0.000 | ||
181 | 2023.06.06 12:35 | modify | 65 | 0.10 | 149.147 | 150.147 | 148.447 | ||
182 | 2023.06.06 12:45 | sell | 66 | 0.10 | 149.226 | 0.000 | 0.000 | ||
183 | 2023.06.06 12:45 | modify | 66 | 0.10 | 149.226 | 150.226 | 148.526 | ||
184 | 2023.06.06 12:50 | sell | 67 | 0.10 | 149.190 | 0.000 | 0.000 | ||
185 | 2023.06.06 12:50 | modify | 67 | 0.10 | 149.190 | 150.190 | 148.490 | ||
186 | 2023.06.06 13:55 | sell | 68 | 0.10 | 149.327 | 0.000 | 0.000 | ||
187 | 2023.06.06 13:55 | modify | 68 | 0.10 | 149.327 | 150.327 | 148.627 | ||
188 | 2023.06.06 14:00 | close | 68 | 0.10 | 149.360 | 150.327 | 148.627 | -2.35 | 10318.73 |
189 | 2023.06.06 14:00 | close | 67 | 0.10 | 149.360 | 150.190 | 148.490 | -12.10 | 10306.63 |
190 | 2023.06.06 14:00 | close | 66 | 0.10 | 149.360 | 150.226 | 148.526 | -9.54 | 10297.09 |
191 | 2023.06.06 14:00 | close | 65 | 0.10 | 149.360 | 150.147 | 148.447 | -15.16 | 10281.93 |
192 | 2023.06.06 14:00 | close | 64 | 0.10 | 149.360 | 150.117 | 148.417 | -17.30 | 10264.63 |
193 | 2023.06.06 14:00 | close | 63 | 0.10 | 149.330 | 148.071 | 149.771 | 18.43 | 10283.06 |
194 | 2023.06.06 14:00 | close | 62 | 0.10 | 149.360 | 150.165 | 148.465 | -13.88 | 10269.18 |
195 | 2023.06.06 14:00 | close | 61 | 0.10 | 149.330 | 148.167 | 149.867 | 11.60 | 10280.78 |
196 | 2023.06.06 14:00 | close | 60 | 0.10 | 149.330 | 148.199 | 149.899 | 9.32 | 10290.10 |
197 | 2023.06.06 14:00 | close | 59 | 0.10 | 149.330 | 148.119 | 149.819 | 15.02 | 10305.12 |
198 | 2023.06.06 14:00 | close | 58 | 0.10 | 149.330 | 147.951 | 149.651 | 26.97 | 10332.09 |
199 | 2023.06.06 14:00 | close | 57 | 0.10 | 149.330 | 147.882 | 149.582 | 31.88 | 10363.97 |
200 | 2023.06.06 14:00 | close | 56 | 0.10 | 149.330 | 147.920 | 149.620 | 29.18 | 10393.15 |
201 | 2023.06.06 14:00 | close | 55 | 0.10 | 149.330 | 147.972 | 149.672 | 25.48 | 10418.63 |
202 | 2023.06.06 14:00 | close | 54 | 0.10 | 149.330 | 148.001 | 149.701 | 23.41 | 10442.04 |
203 | 2023.06.06 14:00 | close | 53 | 0.10 | 149.330 | 148.045 | 149.745 | 20.28 | 10462.32 |
204 | 2023.06.06 14:00 | close | 52 | 0.10 | 149.330 | 148.285 | 149.985 | 3.20 | 10465.52 |
205 | 2023.06.07 08:00 | sell | 69 | 0.10 | 148.971 | 0.000 | 0.000 | ||
206 | 2023.06.07 08:00 | modify | 69 | 0.10 | 148.971 | 149.971 | 148.271 | ||
207 | 2023.06.07 08:20 | sell | 70 | 0.10 | 149.058 | 0.000 | 0.000 | ||
208 | 2023.06.07 08:20 | modify | 70 | 0.10 | 149.058 | 150.058 | 148.358 | ||
209 | 2023.06.07 08:30 | sell | 71 | 0.10 | 149.027 | 0.000 | 0.000 | ||
210 | 2023.06.07 08:30 | modify | 71 | 0.10 | 149.027 | 150.027 | 148.327 | ||
211 | 2023.06.07 09:25 | sell | 72 | 0.10 | 148.994 | 0.000 | 0.000 | ||
212 | 2023.06.07 09:25 | modify | 72 | 0.10 | 148.994 | 149.994 | 148.294 | ||
213 | 2023.06.07 09:30 | sell | 73 | 0.10 | 148.926 | 0.000 | 0.000 | ||
214 | 2023.06.07 09:30 | modify | 73 | 0.10 | 148.926 | 149.926 | 148.226 | ||
215 | 2023.06.07 10:10 | sell | 74 | 0.10 | 149.101 | 0.000 | 0.000 | ||
216 | 2023.06.07 10:10 | modify | 74 | 0.10 | 149.101 | 150.101 | 148.401 | ||
217 | 2023.06.07 10:20 | sell | 75 | 0.10 | 149.134 | 0.000 | 0.000 | ||
218 | 2023.06.07 10:20 | modify | 75 | 0.10 | 149.134 | 150.134 | 148.434 | ||
219 | 2023.06.07 10:30 | sell | 76 | 0.10 | 149.218 | 0.000 | 0.000 | ||
220 | 2023.06.07 10:30 | modify | 76 | 0.10 | 149.218 | 150.218 | 148.518 | ||
221 | 2023.06.07 10:35 | sell | 77 | 0.10 | 149.179 | 0.000 | 0.000 | ||
222 | 2023.06.07 10:35 | modify | 77 | 0.10 | 149.179 | 150.179 | 148.479 | ||
223 | 2023.06.07 10:50 | sell | 78 | 0.10 | 149.302 | 0.000 | 0.000 | ||
224 | 2023.06.07 10:50 | modify | 78 | 0.10 | 149.302 | 150.302 | 148.602 | ||
225 | 2023.06.07 11:20 | sell | 79 | 0.10 | 149.270 | 0.000 | 0.000 | ||
226 | 2023.06.07 11:20 | modify | 79 | 0.10 | 149.270 | 150.270 | 148.570 | ||
227 | 2023.06.07 12:15 | sell | 80 | 0.10 | 149.383 | 0.000 | 0.000 | ||
228 | 2023.06.07 12:15 | modify | 80 | 0.10 | 149.383 | 150.383 | 148.683 | ||
229 | 2023.06.07 12:25 | sell | 81 | 0.10 | 149.325 | 0.000 | 0.000 | ||
230 | 2023.06.07 12:25 | modify | 81 | 0.10 | 149.325 | 150.325 | 148.625 | ||
231 | 2023.06.07 12:45 | sell | 82 | 0.10 | 149.485 | 0.000 | 0.000 | ||
232 | 2023.06.07 12:45 | modify | 82 | 0.10 | 149.485 | 150.485 | 148.785 | ||
233 | 2023.06.07 13:00 | sell | 83 | 0.10 | 149.542 | 0.000 | 0.000 | ||
234 | 2023.06.07 13:00 | modify | 83 | 0.10 | 149.542 | 150.542 | 148.842 | ||
235 | 2023.06.07 13:10 | sell | 84 | 0.10 | 149.582 | 0.000 | 0.000 | ||
236 | 2023.06.07 13:10 | modify | 84 | 0.10 | 149.582 | 150.582 | 148.882 | ||
237 | 2023.06.07 13:20 | sell | 85 | 0.10 | 149.506 | 0.000 | 0.000 | ||
238 | 2023.06.07 13:20 | modify | 85 | 0.10 | 149.506 | 150.506 | 148.806 | ||
239 | 2023.06.07 13:25 | sell | 86 | 0.10 | 149.437 | 0.000 | 0.000 | ||
240 | 2023.06.07 13:25 | modify | 86 | 0.10 | 149.437 | 150.437 | 148.737 | ||
241 | 2023.06.07 13:35 | sell | 87 | 0.10 | 149.357 | 0.000 | 0.000 | ||
242 | 2023.06.07 13:35 | modify | 87 | 0.10 | 149.357 | 150.357 | 148.657 | ||
243 | 2023.06.07 14:00 | close | 87 | 0.10 | 149.318 | 150.357 | 148.657 | 2.77 | 10468.29 |
244 | 2023.06.07 14:00 | close | 86 | 0.10 | 149.318 | 150.437 | 148.737 | 8.47 | 10476.76 |
245 | 2023.06.07 14:00 | close | 85 | 0.10 | 149.318 | 150.506 | 148.806 | 13.38 | 10490.14 |
246 | 2023.06.07 14:00 | close | 84 | 0.10 | 149.318 | 150.582 | 148.882 | 18.79 | 10508.93 |
247 | 2023.06.07 14:00 | close | 83 | 0.10 | 149.318 | 150.542 | 148.842 | 15.94 | 10524.87 |
248 | 2023.06.07 14:00 | close | 82 | 0.10 | 149.318 | 150.485 | 148.785 | 11.88 | 10536.75 |
249 | 2023.06.07 14:00 | close | 81 | 0.10 | 149.318 | 150.325 | 148.625 | 0.50 | 10537.25 |
250 | 2023.06.07 14:00 | close | 80 | 0.10 | 149.318 | 150.383 | 148.683 | 4.62 | 10541.87 |
251 | 2023.06.07 14:00 | close | 79 | 0.10 | 149.318 | 150.270 | 148.570 | -3.42 | 10538.45 |
252 | 2023.06.07 14:00 | close | 78 | 0.10 | 149.318 | 150.302 | 148.602 | -1.14 | 10537.31 |
253 | 2023.06.07 14:00 | close | 77 | 0.10 | 149.318 | 150.179 | 148.479 | -9.89 | 10527.42 |
254 | 2023.06.07 14:00 | close | 76 | 0.10 | 149.318 | 150.218 | 148.518 | -7.12 | 10520.30 |
255 | 2023.06.07 14:00 | close | 75 | 0.10 | 149.318 | 150.134 | 148.434 | -13.10 | 10507.20 |
256 | 2023.06.07 14:00 | close | 74 | 0.10 | 149.318 | 150.101 | 148.401 | -15.44 | 10491.76 |
257 | 2023.06.07 14:00 | close | 73 | 0.10 | 149.318 | 149.926 | 148.226 | -27.90 | 10463.86 |
258 | 2023.06.07 14:00 | close | 72 | 0.10 | 149.318 | 149.994 | 148.294 | -23.06 | 10440.80 |
259 | 2023.06.07 14:00 | close | 71 | 0.10 | 149.318 | 150.027 | 148.327 | -20.71 | 10420.09 |
260 | 2023.06.07 14:00 | close | 70 | 0.10 | 149.318 | 150.058 | 148.358 | -18.50 | 10401.59 |
261 | 2023.06.07 14:00 | close | 69 | 0.10 | 149.318 | 149.971 | 148.271 | -24.70 | 10376.89 |
262 | 2023.06.08 08:00 | buy | 88 | 0.10 | 149.712 | 0.000 | 0.000 | ||
263 | 2023.06.08 08:00 | modify | 88 | 0.10 | 149.712 | 148.712 | 150.412 | ||
264 | 2023.06.08 08:30 | sell | 89 | 0.10 | 149.746 | 0.000 | 0.000 | ||
265 | 2023.06.08 08:30 | modify | 89 | 0.10 | 149.746 | 150.746 | 149.046 | ||
266 | 2023.06.08 08:50 | sell | 90 | 0.10 | 149.785 | 0.000 | 0.000 | ||
267 | 2023.06.08 08:50 | modify | 90 | 0.10 | 149.785 | 150.785 | 149.085 | ||
268 | 2023.06.08 09:05 | sell | 91 | 0.10 | 149.953 | 0.000 | 0.000 | ||
269 | 2023.06.08 09:05 | modify | 91 | 0.10 | 149.953 | 150.953 | 149.253 | ||
270 | 2023.06.08 09:10 | sell | 92 | 0.10 | 149.908 | 0.000 | 0.000 | ||
271 | 2023.06.08 09:10 | modify | 92 | 0.10 | 149.908 | 150.908 | 149.208 | ||
272 | 2023.06.08 09:15 | sell | 93 | 0.10 | 149.890 | 0.000 | 0.000 | ||
273 | 2023.06.08 09:15 | modify | 93 | 0.10 | 149.890 | 150.890 | 149.190 | ||
274 | 2023.06.08 09:55 | sell | 94 | 0.10 | 149.987 | 0.000 | 0.000 | ||
275 | 2023.06.08 09:55 | modify | 94 | 0.10 | 149.987 | 150.987 | 149.287 | ||
276 | 2023.06.08 11:30 | sell | 95 | 0.10 | 150.002 | 0.000 | 0.000 | ||
277 | 2023.06.08 11:30 | modify | 95 | 0.10 | 150.002 | 151.002 | 149.302 | ||
278 | 2023.06.08 12:35 | buy | 96 | 0.10 | 149.889 | 0.000 | 0.000 | ||
279 | 2023.06.08 12:35 | modify | 96 | 0.10 | 149.889 | 148.889 | 150.589 | ||
280 | 2023.06.08 12:40 | sell | 97 | 0.10 | 149.866 | 0.000 | 0.000 | ||
281 | 2023.06.08 12:40 | modify | 97 | 0.10 | 149.866 | 150.866 | 149.166 | ||
282 | 2023.06.08 13:00 | buy | 98 | 0.10 | 149.858 | 0.000 | 0.000 | ||
283 | 2023.06.08 13:00 | modify | 98 | 0.10 | 149.858 | 148.858 | 150.558 | ||
284 | 2023.06.08 13:35 | buy | 99 | 0.10 | 149.797 | 0.000 | 0.000 | ||
285 | 2023.06.08 13:35 | modify | 99 | 0.10 | 149.797 | 148.797 | 150.497 | ||
286 | 2023.06.08 13:40 | buy | 100 | 0.10 | 149.757 | 0.000 | 0.000 | ||
287 | 2023.06.08 13:40 | modify | 100 | 0.10 | 149.757 | 148.757 | 150.457 | ||
288 | 2023.06.08 13:55 | buy | 101 | 0.10 | 149.688 | 0.000 | 0.000 | ||
289 | 2023.06.08 13:55 | modify | 101 | 0.10 | 149.688 | 148.688 | 150.388 | ||
290 | 2023.06.08 14:00 | close | 101 | 0.10 | 149.647 | 148.688 | 150.388 | -2.92 | 10373.97 |
291 | 2023.06.08 14:00 | close | 100 | 0.10 | 149.647 | 148.757 | 150.457 | -7.83 | 10366.14 |
292 | 2023.06.08 14:00 | close | 99 | 0.10 | 149.647 | 148.797 | 150.497 | -10.68 | 10355.46 |
293 | 2023.06.08 14:00 | close | 98 | 0.10 | 149.647 | 148.858 | 150.558 | -15.02 | 10340.44 |
294 | 2023.06.08 14:00 | close | 97 | 0.10 | 149.677 | 150.866 | 149.166 | 13.45 | 10353.89 |
295 | 2023.06.08 14:00 | close | 96 | 0.10 | 149.647 | 148.889 | 150.589 | -17.22 | 10336.67 |
296 | 2023.06.08 14:00 | close | 95 | 0.10 | 149.677 | 151.002 | 149.302 | 23.13 | 10359.80 |
297 | 2023.06.08 14:00 | close | 94 | 0.10 | 149.677 | 150.987 | 149.287 | 22.06 | 10381.86 |
298 | 2023.06.08 14:00 | close | 93 | 0.10 | 149.677 | 150.890 | 149.190 | 15.15 | 10397.01 |
299 | 2023.06.08 14:00 | close | 92 | 0.10 | 149.677 | 150.908 | 149.208 | 16.44 | 10413.45 |
300 | 2023.06.08 14:00 | close | 91 | 0.10 | 149.677 | 150.953 | 149.253 | 19.64 | 10433.09 |
301 | 2023.06.08 14:00 | close | 90 | 0.10 | 149.677 | 150.785 | 149.085 | 7.68 | 10440.77 |
302 | 2023.06.08 14:00 | close | 89 | 0.10 | 149.677 | 150.746 | 149.046 | 4.91 | 10445.68 |
303 | 2023.06.08 14:00 | close | 88 | 0.10 | 149.647 | 148.712 | 150.412 | -4.63 | 10441.05 |
304 | 2023.06.09 08:00 | sell | 102 | 0.10 | 150.377 | 0.000 | 0.000 | ||
305 | 2023.06.09 08:00 | modify | 102 | 0.10 | 150.377 | 151.377 | 149.677 | ||
306 | 2023.06.09 08:20 | sell | 103 | 0.10 | 150.332 | 0.000 | 0.000 | ||
307 | 2023.06.09 08:20 | modify | 103 | 0.10 | 150.332 | 151.332 | 149.632 | ||
308 | 2023.06.09 08:30 | sell | 104 | 0.10 | 150.305 | 0.000 | 0.000 | ||
309 | 2023.06.09 08:30 | modify | 104 | 0.10 | 150.305 | 151.305 | 149.605 | ||
310 | 2023.06.09 08:50 | sell | 105 | 0.10 | 150.257 | 0.000 | 0.000 | ||
311 | 2023.06.09 08:50 | modify | 105 | 0.10 | 150.257 | 151.257 | 149.557 | ||
312 | 2023.06.09 10:05 | buy | 106 | 0.10 | 150.221 | 0.000 | 0.000 | ||
313 | 2023.06.09 10:05 | modify | 106 | 0.10 | 150.221 | 149.221 | 150.921 | ||
314 | 2023.06.09 10:20 | buy | 107 | 0.10 | 150.200 | 0.000 | 0.000 | ||
315 | 2023.06.09 10:20 | modify | 107 | 0.10 | 150.200 | 149.200 | 150.900 | ||
316 | 2023.06.09 10:45 | buy | 108 | 0.10 | 150.261 | 0.000 | 0.000 | ||
317 | 2023.06.09 10:45 | modify | 108 | 0.10 | 150.261 | 149.261 | 150.961 | ||
318 | 2023.06.09 11:35 | buy | 109 | 0.10 | 150.167 | 0.000 | 0.000 | ||
319 | 2023.06.09 11:35 | modify | 109 | 0.10 | 150.167 | 149.167 | 150.867 | ||
320 | 2023.06.09 12:35 | buy | 110 | 0.10 | 149.920 | 0.000 | 0.000 | ||
321 | 2023.06.09 12:35 | modify | 110 | 0.10 | 149.920 | 148.920 | 150.620 | ||
322 | 2023.06.09 12:50 | buy | 111 | 0.10 | 149.990 | 0.000 | 0.000 | ||
323 | 2023.06.09 12:50 | modify | 111 | 0.10 | 149.990 | 148.990 | 150.690 | ||
324 | 2023.06.09 13:20 | buy | 112 | 0.10 | 149.966 | 0.000 | 0.000 | ||
325 | 2023.06.09 13:20 | modify | 112 | 0.10 | 149.966 | 148.966 | 150.666 | ||
326 | 2023.06.09 13:30 | buy | 113 | 0.10 | 150.049 | 0.000 | 0.000 | ||
327 | 2023.06.09 13:30 | modify | 113 | 0.10 | 150.049 | 149.049 | 150.749 | ||
328 | 2023.06.09 13:45 | sell | 114 | 0.10 | 150.230 | 0.000 | 0.000 | ||
329 | 2023.06.09 13:45 | modify | 114 | 0.10 | 150.230 | 151.230 | 149.530 | ||
330 | 2023.06.09 14:00 | close | 114 | 0.10 | 150.287 | 151.230 | 149.530 | -4.06 | 10436.99 |
331 | 2023.06.09 14:00 | close | 113 | 0.10 | 150.257 | 149.049 | 150.749 | 14.81 | 10451.80 |
332 | 2023.06.09 14:00 | close | 112 | 0.10 | 150.257 | 148.966 | 150.666 | 20.72 | 10472.52 |
333 | 2023.06.09 14:00 | close | 111 | 0.10 | 150.257 | 148.990 | 150.690 | 19.01 | 10491.53 |
334 | 2023.06.09 14:00 | close | 110 | 0.10 | 150.257 | 148.920 | 150.620 | 23.99 | 10515.52 |
335 | 2023.06.09 14:00 | close | 109 | 0.10 | 150.257 | 149.167 | 150.867 | 6.41 | 10521.93 |
336 | 2023.06.09 14:00 | close | 108 | 0.10 | 150.257 | 149.261 | 150.961 | -0.28 | 10521.65 |
337 | 2023.06.09 14:00 | close | 107 | 0.10 | 150.257 | 149.200 | 150.900 | 4.06 | 10525.71 |
338 | 2023.06.09 14:00 | close | 106 | 0.10 | 150.257 | 149.221 | 150.921 | 2.57 | 10528.28 |
339 | 2023.06.09 14:00 | close | 105 | 0.10 | 150.287 | 151.257 | 149.557 | -2.14 | 10526.14 |
340 | 2023.06.09 14:00 | close | 104 | 0.10 | 150.287 | 151.305 | 149.605 | 1.28 | 10527.42 |
341 | 2023.06.09 14:00 | close | 103 | 0.10 | 150.287 | 151.332 | 149.632 | 3.20 | 10530.62 |
342 | 2023.06.09 14:00 | close | 102 | 0.10 | 150.287 | 151.377 | 149.677 | 6.40 | 10537.02 |
343 | 2023.06.12 08:00 | sell | 115 | 0.10 | 150.243 | 0.000 | 0.000 | ||
344 | 2023.06.12 08:00 | modify | 115 | 0.10 | 150.243 | 151.243 | 149.543 | ||
345 | 2023.06.12 08:05 | sell | 116 | 0.10 | 150.304 | 0.000 | 0.000 | ||
346 | 2023.06.12 08:05 | modify | 116 | 0.10 | 150.304 | 151.304 | 149.604 | ||
347 | 2023.06.12 08:30 | sell | 117 | 0.10 | 150.203 | 0.000 | 0.000 | ||
348 | 2023.06.12 08:30 | modify | 117 | 0.10 | 150.203 | 151.203 | 149.503 | ||
349 | 2023.06.12 08:35 | sell | 118 | 0.10 | 150.173 | 0.000 | 0.000 | ||
350 | 2023.06.12 08:35 | modify | 118 | 0.10 | 150.173 | 151.173 | 149.473 | ||
351 | 2023.06.12 08:40 | sell | 119 | 0.10 | 150.138 | 0.000 | 0.000 | ||
352 | 2023.06.12 08:40 | modify | 119 | 0.10 | 150.138 | 151.138 | 149.438 | ||
353 | 2023.06.12 09:10 | sell | 120 | 0.10 | 150.042 | 0.000 | 0.000 | ||
354 | 2023.06.12 09:10 | modify | 120 | 0.10 | 150.042 | 151.042 | 149.342 | ||
355 | 2023.06.12 09:35 | sell | 121 | 0.10 | 150.090 | 0.000 | 0.000 | ||
356 | 2023.06.12 09:35 | modify | 121 | 0.10 | 150.090 | 151.090 | 149.390 | ||
357 | 2023.06.12 10:10 | sell | 122 | 0.10 | 150.050 | 0.000 | 0.000 | ||
358 | 2023.06.12 10:10 | modify | 122 | 0.10 | 150.050 | 151.050 | 149.350 | ||
359 | 2023.06.12 10:25 | buy | 123 | 0.10 | 149.999 | 0.000 | 0.000 | ||
360 | 2023.06.12 10:25 | modify | 123 | 0.10 | 149.999 | 148.999 | 150.699 | ||
361 | 2023.06.12 10:30 | buy | 124 | 0.10 | 150.047 | 0.000 | 0.000 | ||
362 | 2023.06.12 10:30 | modify | 124 | 0.10 | 150.047 | 149.047 | 150.747 | ||
363 | 2023.06.12 10:40 | buy | 125 | 0.10 | 149.964 | 0.000 | 0.000 | ||
364 | 2023.06.12 10:40 | modify | 125 | 0.10 | 149.964 | 148.964 | 150.664 | ||
365 | 2023.06.12 11:45 | buy | 126 | 0.10 | 150.090 | 0.000 | 0.000 | ||
366 | 2023.06.12 11:45 | modify | 126 | 0.10 | 150.090 | 149.090 | 150.790 | ||
367 | 2023.06.12 12:30 | buy | 127 | 0.10 | 149.911 | 0.000 | 0.000 | ||
368 | 2023.06.12 12:30 | modify | 127 | 0.10 | 149.911 | 148.911 | 150.611 | ||
369 | 2023.06.12 12:35 | buy | 128 | 0.10 | 149.953 | 0.000 | 0.000 | ||
370 | 2023.06.12 12:35 | modify | 128 | 0.10 | 149.953 | 148.953 | 150.653 | ||
371 | 2023.06.12 12:40 | buy | 129 | 0.10 | 149.878 | 0.000 | 0.000 | ||
372 | 2023.06.12 12:40 | modify | 129 | 0.10 | 149.878 | 148.878 | 150.578 | ||
373 | 2023.06.12 13:25 | buy | 130 | 0.10 | 150.060 | 0.000 | 0.000 | ||
374 | 2023.06.12 13:25 | modify | 130 | 0.10 | 150.060 | 149.060 | 150.760 | ||
375 | 2023.06.12 14:00 | close | 130 | 0.10 | 150.179 | 149.060 | 150.760 | 8.47 | 10545.49 |
376 | 2023.06.12 14:00 | close | 129 | 0.10 | 150.179 | 148.878 | 150.578 | 21.42 | 10566.91 |
377 | 2023.06.12 14:00 | close | 128 | 0.10 | 150.179 | 148.953 | 150.653 | 16.08 | 10582.99 |
378 | 2023.06.12 14:00 | close | 127 | 0.10 | 150.179 | 148.911 | 150.611 | 19.07 | 10602.06 |
379 | 2023.06.12 14:00 | close | 126 | 0.10 | 150.179 | 149.090 | 150.790 | 6.33 | 10608.39 |
380 | 2023.06.12 14:00 | close | 125 | 0.10 | 150.179 | 148.964 | 150.664 | 15.30 | 10623.69 |
381 | 2023.06.12 14:00 | close | 124 | 0.10 | 150.179 | 149.047 | 150.747 | 9.39 | 10633.08 |
382 | 2023.06.12 14:00 | close | 123 | 0.10 | 150.179 | 148.999 | 150.699 | 12.81 | 10645.89 |
383 | 2023.06.12 14:00 | close | 122 | 0.10 | 150.209 | 151.050 | 149.350 | -11.32 | 10634.57 |
384 | 2023.06.12 14:00 | close | 121 | 0.10 | 150.209 | 151.090 | 149.390 | -8.47 | 10626.10 |
385 | 2023.06.12 14:00 | close | 120 | 0.10 | 150.209 | 151.042 | 149.342 | -11.89 | 10614.21 |
386 | 2023.06.12 14:00 | close | 119 | 0.10 | 150.209 | 151.138 | 149.438 | -5.06 | 10609.15 |
387 | 2023.06.12 14:00 | close | 118 | 0.10 | 150.209 | 151.173 | 149.473 | -2.57 | 10606.58 |
388 | 2023.06.12 14:00 | close | 117 | 0.10 | 150.209 | 151.203 | 149.503 | -0.43 | 10606.15 |
389 | 2023.06.12 14:00 | close | 116 | 0.10 | 150.209 | 151.304 | 149.604 | 6.76 | 10612.91 |
390 | 2023.06.12 14:00 | close | 115 | 0.10 | 150.209 | 151.243 | 149.543 | 2.42 | 10615.33 |
391 | 2023.06.13 08:00 | sell | 131 | 0.10 | 150.643 | 0.000 | 0.000 | ||
392 | 2023.06.13 08:00 | modify | 131 | 0.10 | 150.643 | 151.643 | 149.943 | ||
393 | 2023.06.13 08:15 | sell | 132 | 0.10 | 150.747 | 0.000 | 0.000 | ||
394 | 2023.06.13 08:15 | modify | 132 | 0.10 | 150.747 | 151.747 | 150.047 | ||
395 | 2023.06.13 08:30 | sell | 133 | 0.10 | 150.768 | 0.000 | 0.000 | ||
396 | 2023.06.13 08:30 | modify | 133 | 0.10 | 150.768 | 151.768 | 150.068 | ||
397 | 2023.06.13 09:05 | sell | 134 | 0.10 | 150.825 | 0.000 | 0.000 | ||
398 | 2023.06.13 09:05 | modify | 134 | 0.10 | 150.825 | 151.825 | 150.125 | ||
399 | 2023.06.13 09:10 | sell | 135 | 0.10 | 150.783 | 0.000 | 0.000 | ||
400 | 2023.06.13 09:10 | modify | 135 | 0.10 | 150.783 | 151.783 | 150.083 | ||
401 | 2023.06.13 10:20 | sell | 136 | 0.10 | 150.695 | 0.000 | 0.000 | ||
402 | 2023.06.13 10:20 | modify | 136 | 0.10 | 150.695 | 151.695 | 149.995 | ||
403 | 2023.06.13 10:25 | sell | 137 | 0.10 | 150.661 | 0.000 | 0.000 | ||
404 | 2023.06.13 10:25 | modify | 137 | 0.10 | 150.661 | 151.661 | 149.961 | ||
405 | 2023.06.13 11:45 | buy | 138 | 0.10 | 150.636 | 0.000 | 0.000 | ||
406 | 2023.06.13 11:45 | modify | 138 | 0.10 | 150.636 | 149.636 | 151.336 | ||
407 | 2023.06.13 11:50 | buy | 139 | 0.10 | 150.606 | 0.000 | 0.000 | ||
408 | 2023.06.13 11:50 | modify | 139 | 0.10 | 150.606 | 149.606 | 151.306 | ||
409 | 2023.06.13 12:25 | buy | 140 | 0.10 | 150.487 | 0.000 | 0.000 | ||
410 | 2023.06.13 12:25 | modify | 140 | 0.10 | 150.487 | 149.487 | 151.187 | ||
411 | 2023.06.13 12:30 | buy | 141 | 0.10 | 150.370 | 0.000 | 0.000 | ||
412 | 2023.06.13 12:30 | modify | 141 | 0.10 | 150.370 | 149.370 | 151.070 | ||
413 | 2023.06.13 12:35 | buy | 142 | 0.10 | 150.592 | 0.000 | 0.000 | ||
414 | 2023.06.13 12:35 | modify | 142 | 0.10 | 150.592 | 149.592 | 151.292 | ||
415 | 2023.06.13 13:05 | buy | 143 | 0.10 | 150.462 | 0.000 | 0.000 | ||
416 | 2023.06.13 13:05 | modify | 143 | 0.10 | 150.462 | 149.462 | 151.162 | ||
417 | 2023.06.13 13:25 | buy | 144 | 0.10 | 150.447 | 0.000 | 0.000 | ||
418 | 2023.06.13 13:25 | modify | 144 | 0.10 | 150.447 | 149.447 | 151.147 | ||
419 | 2023.06.13 14:00 | close | 144 | 0.10 | 150.849 | 149.447 | 151.147 | 28.61 | 10643.94 |
420 | 2023.06.13 14:00 | close | 143 | 0.10 | 150.849 | 149.462 | 151.162 | 27.54 | 10671.48 |
421 | 2023.06.13 14:00 | close | 142 | 0.10 | 150.849 | 149.592 | 151.292 | 18.29 | 10689.77 |
422 | 2023.06.13 14:00 | close | 141 | 0.10 | 150.849 | 149.370 | 151.070 | 34.09 | 10723.86 |
423 | 2023.06.13 14:00 | close | 140 | 0.10 | 150.849 | 149.487 | 151.187 | 25.77 | 10749.63 |
424 | 2023.06.13 14:00 | close | 139 | 0.10 | 150.849 | 149.606 | 151.306 | 17.30 | 10766.93 |
425 | 2023.06.13 14:00 | close | 138 | 0.10 | 150.849 | 149.636 | 151.336 | 15.16 | 10782.09 |
426 | 2023.06.13 14:00 | close | 137 | 0.10 | 150.879 | 151.661 | 149.961 | -15.52 | 10766.57 |
427 | 2023.06.13 14:00 | close | 136 | 0.10 | 150.879 | 151.695 | 149.995 | -13.10 | 10753.47 |
428 | 2023.06.13 14:00 | close | 135 | 0.10 | 150.879 | 151.783 | 150.083 | -6.83 | 10746.64 |
429 | 2023.06.13 14:00 | close | 134 | 0.10 | 150.879 | 151.825 | 150.125 | -3.85 | 10742.79 |
430 | 2023.06.13 14:00 | close | 133 | 0.10 | 150.879 | 151.768 | 150.068 | -7.90 | 10734.89 |
431 | 2023.06.13 14:00 | close | 132 | 0.10 | 150.879 | 151.747 | 150.047 | -9.40 | 10725.49 |
432 | 2023.06.13 14:00 | close | 131 | 0.10 | 150.879 | 151.643 | 149.943 | -16.80 | 10708.69 |
433 | 2023.06.14 08:00 | buy | 145 | 0.10 | 151.067 | 0.000 | 0.000 | ||
434 | 2023.06.14 08:00 | modify | 145 | 0.10 | 151.067 | 150.067 | 151.767 | ||
435 | 2023.06.14 08:05 | buy | 146 | 0.10 | 150.999 | 0.000 | 0.000 | ||
436 | 2023.06.14 08:05 | modify | 146 | 0.10 | 150.999 | 149.999 | 151.699 | ||
437 | 2023.06.14 08:10 | buy | 147 | 0.10 | 150.977 | 0.000 | 0.000 | ||
438 | 2023.06.14 08:10 | modify | 147 | 0.10 | 150.977 | 149.977 | 151.677 | ||
439 | 2023.06.14 08:45 | sell | 148 | 0.10 | 151.130 | 0.000 | 0.000 | ||
440 | 2023.06.14 08:45 | modify | 148 | 0.10 | 151.130 | 152.130 | 150.430 | ||
441 | 2023.06.14 08:55 | sell | 149 | 0.10 | 151.166 | 0.000 | 0.000 | ||
442 | 2023.06.14 08:55 | modify | 149 | 0.10 | 151.166 | 152.166 | 150.466 | ||
443 | 2023.06.14 09:00 | sell | 150 | 0.10 | 151.196 | 0.000 | 0.000 | ||
444 | 2023.06.14 09:00 | modify | 150 | 0.10 | 151.196 | 152.196 | 150.496 | ||
445 | 2023.06.14 09:15 | sell | 151 | 0.10 | 151.090 | 0.000 | 0.000 | ||
446 | 2023.06.14 09:15 | modify | 151 | 0.10 | 151.090 | 152.090 | 150.390 | ||
447 | 2023.06.14 10:25 | sell | 152 | 0.10 | 151.278 | 0.000 | 0.000 | ||
448 | 2023.06.14 10:25 | modify | 152 | 0.10 | 151.278 | 152.278 | 150.578 | ||
449 | 2023.06.14 10:50 | sell | 153 | 0.10 | 151.344 | 0.000 | 0.000 | ||
450 | 2023.06.14 10:50 | modify | 153 | 0.10 | 151.344 | 152.344 | 150.644 | ||
451 | 2023.06.14 11:00 | sell | 154 | 0.10 | 151.299 | 0.000 | 0.000 | ||
452 | 2023.06.14 11:00 | modify | 154 | 0.10 | 151.299 | 152.299 | 150.599 | ||
453 | 2023.06.14 11:40 | sell | 155 | 0.10 | 151.204 | 0.000 | 0.000 | ||
454 | 2023.06.14 11:40 | modify | 155 | 0.10 | 151.204 | 152.204 | 150.504 | ||
455 | 2023.06.14 12:15 | sell | 156 | 0.10 | 151.256 | 0.000 | 0.000 | ||
456 | 2023.06.14 12:15 | modify | 156 | 0.10 | 151.256 | 152.256 | 150.556 | ||
457 | 2023.06.14 14:00 | close | 156 | 0.10 | 151.333 | 152.256 | 150.556 | -5.48 | 10703.21 |
458 | 2023.06.14 14:00 | close | 155 | 0.10 | 151.333 | 152.204 | 150.504 | -9.18 | 10694.03 |
459 | 2023.06.14 14:00 | close | 154 | 0.10 | 151.333 | 152.299 | 150.599 | -2.42 | 10691.61 |
460 | 2023.06.14 14:00 | close | 153 | 0.10 | 151.333 | 152.344 | 150.644 | 0.78 | 10692.39 |
461 | 2023.06.14 14:00 | close | 152 | 0.10 | 151.333 | 152.278 | 150.578 | -3.92 | 10688.47 |
462 | 2023.06.14 14:00 | close | 151 | 0.10 | 151.333 | 152.090 | 150.390 | -17.30 | 10671.17 |
463 | 2023.06.14 14:00 | close | 150 | 0.10 | 151.333 | 152.196 | 150.496 | -9.75 | 10661.42 |
464 | 2023.06.14 14:00 | close | 149 | 0.10 | 151.333 | 152.166 | 150.466 | -11.89 | 10649.53 |
465 | 2023.06.14 14:00 | close | 148 | 0.10 | 151.333 | 152.130 | 150.430 | -14.45 | 10635.08 |
466 | 2023.06.14 14:00 | close | 147 | 0.10 | 151.303 | 149.977 | 151.677 | 23.20 | 10658.28 |
467 | 2023.06.14 14:00 | close | 146 | 0.10 | 151.303 | 149.999 | 151.699 | 21.64 | 10679.92 |
468 | 2023.06.14 14:00 | close | 145 | 0.10 | 151.303 | 150.067 | 151.767 | 16.80 | 10696.72 |
469 | 2023.06.15 08:00 | sell | 157 | 0.10 | 152.949 | 0.000 | 0.000 | ||
470 | 2023.06.15 08:00 | modify | 157 | 0.10 | 152.949 | 153.949 | 152.249 | ||
471 | 2023.06.15 08:10 | sell | 158 | 0.10 | 153.010 | 0.000 | 0.000 | ||
472 | 2023.06.15 08:10 | modify | 158 | 0.10 | 153.010 | 154.010 | 152.310 | ||
473 | 2023.06.15 08:15 | sell | 159 | 0.10 | 152.966 | 0.000 | 0.000 | ||
474 | 2023.06.15 08:15 | modify | 159 | 0.10 | 152.966 | 153.966 | 152.266 | ||
475 | 2023.06.15 08:20 | sell | 160 | 0.10 | 152.906 | 0.000 | 0.000 | ||
476 | 2023.06.15 08:20 | modify | 160 | 0.10 | 152.906 | 153.906 | 152.206 | ||
477 | 2023.06.15 08:40 | sell | 161 | 0.10 | 153.051 | 0.000 | 0.000 | ||
478 | 2023.06.15 08:40 | modify | 161 | 0.10 | 153.051 | 154.051 | 152.351 | ||
479 | 2023.06.15 09:10 | sell | 162 | 0.10 | 153.107 | 0.000 | 0.000 | ||
480 | 2023.06.15 09:10 | modify | 162 | 0.10 | 153.107 | 154.107 | 152.407 | ||
481 | 2023.06.15 09:25 | buy | 163 | 0.10 | 152.760 | 0.000 | 0.000 | ||
482 | 2023.06.15 09:25 | modify | 163 | 0.10 | 152.760 | 151.760 | 153.460 | ||
483 | 2023.06.15 11:15 | buy | 164 | 0.10 | 152.907 | 0.000 | 0.000 | ||
484 | 2023.06.15 11:15 | modify | 164 | 0.10 | 152.907 | 151.907 | 153.607 | ||
485 | 2023.06.15 12:00 | buy | 165 | 0.10 | 152.829 | 0.000 | 0.000 | ||
486 | 2023.06.15 12:00 | modify | 165 | 0.10 | 152.829 | 151.829 | 153.529 | ||
487 | 2023.06.15 12:35 | sell | 166 | 0.10 | 153.320 | 0.000 | 0.000 | ||
488 | 2023.06.15 12:35 | modify | 166 | 0.10 | 153.320 | 154.320 | 152.620 | ||
489 | 2023.06.15 12:45 | sell | 167 | 0.10 | 153.209 | 0.000 | 0.000 | ||
490 | 2023.06.15 12:45 | modify | 167 | 0.10 | 153.209 | 154.209 | 152.509 | ||
491 | 2023.06.15 12:50 | sell | 168 | 0.10 | 153.156 | 0.000 | 0.000 | ||
492 | 2023.06.15 12:50 | modify | 168 | 0.10 | 153.156 | 154.156 | 152.456 | ||
493 | 2023.06.15 13:00 | buy | 169 | 0.10 | 152.894 | 0.000 | 0.000 | ||
494 | 2023.06.15 13:00 | modify | 169 | 0.10 | 152.894 | 151.894 | 153.594 | ||
495 | 2023.06.15 13:20 | buy | 170 | 0.10 | 152.950 | 0.000 | 0.000 | ||
496 | 2023.06.15 13:20 | modify | 170 | 0.10 | 152.950 | 151.950 | 153.650 | ||
497 | 2023.06.15 13:55 | buy | 171 | 0.10 | 152.966 | 0.000 | 0.000 | ||
498 | 2023.06.15 13:55 | modify | 171 | 0.10 | 152.966 | 151.966 | 153.666 | ||
499 | 2023.06.15 14:00 | close | 171 | 0.10 | 153.046 | 151.966 | 153.666 | 5.69 | 10702.41 |
500 | 2023.06.15 14:00 | close | 170 | 0.10 | 153.046 | 151.950 | 153.650 | 6.83 | 10709.24 |
501 | 2023.06.15 14:00 | close | 169 | 0.10 | 153.046 | 151.894 | 153.594 | 10.82 | 10720.06 |
502 | 2023.06.15 14:00 | close | 168 | 0.10 | 153.076 | 154.156 | 152.456 | 5.69 | 10725.75 |
503 | 2023.06.15 14:00 | close | 167 | 0.10 | 153.076 | 154.209 | 152.509 | 9.46 | 10735.21 |
504 | 2023.06.15 14:00 | close | 166 | 0.10 | 153.076 | 154.320 | 152.620 | 17.36 | 10752.57 |
505 | 2023.06.15 14:00 | close | 165 | 0.10 | 153.046 | 151.829 | 153.529 | 15.44 | 10768.01 |
506 | 2023.06.15 14:00 | close | 164 | 0.10 | 153.046 | 151.907 | 153.607 | 9.89 | 10777.90 |
507 | 2023.06.15 14:00 | close | 163 | 0.10 | 153.046 | 151.760 | 153.460 | 20.35 | 10798.25 |
508 | 2023.06.15 14:00 | close | 162 | 0.10 | 153.076 | 154.107 | 152.407 | 2.20 | 10800.45 |
509 | 2023.06.15 14:00 | close | 161 | 0.10 | 153.076 | 154.051 | 152.351 | -1.78 | 10798.67 |
510 | 2023.06.15 14:00 | close | 160 | 0.10 | 153.076 | 153.906 | 152.206 | -12.10 | 10786.57 |
511 | 2023.06.15 14:00 | close | 159 | 0.10 | 153.076 | 153.966 | 152.266 | -7.83 | 10778.74 |
512 | 2023.06.15 14:00 | close | 158 | 0.10 | 153.076 | 154.010 | 152.310 | -4.70 | 10774.04 |
513 | 2023.06.15 14:00 | close | 157 | 0.10 | 153.076 | 153.949 | 152.249 | -9.04 | 10765.00 |
514 | 2023.06.16 08:00 | sell | 172 | 0.10 | 154.437 | 0.000 | 0.000 | ||
515 | 2023.06.16 08:00 | modify | 172 | 0.10 | 154.437 | 155.437 | 153.737 | ||
516 | 2023.06.16 08:20 | sell | 173 | 0.10 | 154.680 | 0.000 | 0.000 | ||
517 | 2023.06.16 08:20 | modify | 173 | 0.10 | 154.680 | 155.680 | 153.980 | ||
518 | 2023.06.16 08:30 | sell | 174 | 0.10 | 154.611 | 0.000 | 0.000 | ||
519 | 2023.06.16 08:30 | modify | 174 | 0.10 | 154.611 | 155.611 | 153.911 | ||
520 | 2023.06.16 08:35 | sell | 175 | 0.10 | 154.581 | 0.000 | 0.000 | ||
521 | 2023.06.16 08:35 | modify | 175 | 0.10 | 154.581 | 155.581 | 153.881 | ||
522 | 2023.06.16 08:40 | sell | 176 | 0.10 | 154.557 | 0.000 | 0.000 | ||
523 | 2023.06.16 08:40 | modify | 176 | 0.10 | 154.557 | 155.557 | 153.857 | ||
524 | 2023.06.16 09:05 | sell | 177 | 0.10 | 154.344 | 0.000 | 0.000 | ||
525 | 2023.06.16 09:05 | modify | 177 | 0.10 | 154.344 | 155.344 | 153.644 | ||
526 | 2023.06.16 09:30 | sell | 178 | 0.10 | 154.296 | 0.000 | 0.000 | ||
527 | 2023.06.16 09:30 | modify | 178 | 0.10 | 154.296 | 155.296 | 153.596 | ||
528 | 2023.06.16 09:35 | sell | 179 | 0.10 | 154.324 | 0.000 | 0.000 | ||
529 | 2023.06.16 09:35 | modify | 179 | 0.10 | 154.324 | 155.324 | 153.624 | ||
530 | 2023.06.16 10:05 | sell | 180 | 0.10 | 154.382 | 0.000 | 0.000 | ||
531 | 2023.06.16 10:05 | modify | 180 | 0.10 | 154.382 | 155.382 | 153.682 | ||
532 | 2023.06.16 10:15 | buy | 181 | 0.10 | 154.286 | 0.000 | 0.000 | ||
533 | 2023.06.16 10:15 | modify | 181 | 0.10 | 154.286 | 153.286 | 154.986 | ||
534 | 2023.06.16 10:25 | buy | 182 | 0.10 | 154.131 | 0.000 | 0.000 | ||
535 | 2023.06.16 10:25 | modify | 182 | 0.10 | 154.131 | 153.131 | 154.831 | ||
536 | 2023.06.16 10:30 | buy | 183 | 0.10 | 154.182 | 0.000 | 0.000 | ||
537 | 2023.06.16 10:30 | modify | 183 | 0.10 | 154.182 | 153.182 | 154.882 | ||
538 | 2023.06.16 10:35 | buy | 184 | 0.10 | 154.240 | 0.000 | 0.000 | ||
539 | 2023.06.16 10:35 | modify | 184 | 0.10 | 154.240 | 153.240 | 154.940 | ||
540 | 2023.06.16 11:10 | sell | 185 | 0.10 | 154.500 | 0.000 | 0.000 | ||
541 | 2023.06.16 11:10 | modify | 185 | 0.10 | 154.500 | 155.500 | 153.800 | ||
542 | 2023.06.16 11:45 | sell | 186 | 0.10 | 154.474 | 0.000 | 0.000 | ||
543 | 2023.06.16 11:45 | modify | 186 | 0.10 | 154.474 | 155.474 | 153.774 | ||
544 | 2023.06.16 12:25 | sell | 187 | 0.10 | 154.729 | 0.000 | 0.000 | ||
545 | 2023.06.16 12:25 | modify | 187 | 0.10 | 154.729 | 155.729 | 154.029 | ||
546 | 2023.06.16 13:20 | sell | 188 | 0.10 | 154.653 | 0.000 | 0.000 | ||
547 | 2023.06.16 13:20 | modify | 188 | 0.10 | 154.653 | 155.653 | 153.953 | ||
548 | 2023.06.16 13:30 | sell | 189 | 0.10 | 154.781 | 0.000 | 0.000 | ||
549 | 2023.06.16 13:30 | modify | 189 | 0.10 | 154.781 | 155.781 | 154.081 | ||
550 | 2023.06.16 13:35 | t/p | 182 | 0.10 | 154.831 | 153.131 | 154.831 | 49.82 | 10814.82 |
551 | 2023.06.16 13:35 | t/p | 183 | 0.10 | 154.882 | 153.182 | 154.882 | 49.82 | 10864.64 |
552 | 2023.06.16 13:50 | sell | 190 | 0.10 | 154.697 | 0.000 | 0.000 | ||
553 | 2023.06.16 13:50 | modify | 190 | 0.10 | 154.697 | 155.697 | 153.997 | ||
554 | 2023.06.16 14:00 | close | 190 | 0.10 | 154.739 | 155.697 | 153.997 | -2.99 | 10861.65 |
555 | 2023.06.16 14:00 | close | 189 | 0.10 | 154.739 | 155.781 | 154.081 | 2.99 | 10864.64 |
556 | 2023.06.16 14:00 | close | 188 | 0.10 | 154.739 | 155.653 | 153.953 | -6.12 | 10858.52 |
557 | 2023.06.16 14:00 | close | 187 | 0.10 | 154.739 | 155.729 | 154.029 | -0.71 | 10857.81 |
558 | 2023.06.16 14:00 | close | 186 | 0.10 | 154.739 | 155.474 | 153.774 | -18.86 | 10838.95 |
559 | 2023.06.16 14:00 | close | 185 | 0.10 | 154.739 | 155.500 | 153.800 | -17.01 | 10821.94 |
560 | 2023.06.16 14:00 | close | 184 | 0.10 | 154.709 | 153.240 | 154.940 | 33.38 | 10855.32 |
561 | 2023.06.16 14:00 | close | 181 | 0.10 | 154.709 | 153.286 | 154.986 | 30.11 | 10885.43 |
562 | 2023.06.16 14:00 | close | 180 | 0.10 | 154.739 | 155.382 | 153.682 | -25.40 | 10860.03 |
563 | 2023.06.16 14:00 | close | 179 | 0.10 | 154.739 | 155.324 | 153.624 | -29.53 | 10830.50 |
564 | 2023.06.16 14:00 | close | 178 | 0.10 | 154.739 | 155.296 | 153.596 | -31.52 | 10798.98 |
565 | 2023.06.16 14:00 | close | 177 | 0.10 | 154.739 | 155.344 | 153.644 | -28.11 | 10770.87 |
566 | 2023.06.16 14:00 | close | 176 | 0.10 | 154.739 | 155.557 | 153.857 | -12.95 | 10757.92 |
567 | 2023.06.16 14:00 | close | 175 | 0.10 | 154.739 | 155.581 | 153.881 | -11.24 | 10746.68 |
568 | 2023.06.16 14:00 | close | 174 | 0.10 | 154.739 | 155.611 | 153.911 | -9.11 | 10737.57 |
569 | 2023.06.16 14:00 | close | 173 | 0.10 | 154.739 | 155.680 | 153.980 | -4.20 | 10733.37 |
570 | 2023.06.16 14:00 | close | 172 | 0.10 | 154.739 | 155.437 | 153.737 | -21.49 | 10711.88 |
571 | 2023.06.19 08:00 | sell | 191 | 0.10 | 155.027 | 0.000 | 0.000 | ||
572 | 2023.06.19 08:00 | modify | 191 | 0.10 | 155.027 | 156.027 | 154.327 | ||
573 | 2023.06.19 08:30 | sell | 192 | 0.10 | 155.088 | 0.000 | 0.000 | ||
574 | 2023.06.19 08:30 | modify | 192 | 0.10 | 155.088 | 156.088 | 154.388 | ||
575 | 2023.06.19 08:40 | sell | 193 | 0.10 | 154.937 | 0.000 | 0.000 | ||
576 | 2023.06.19 08:40 | modify | 193 | 0.10 | 154.937 | 155.937 | 154.237 | ||
577 | 2023.06.19 09:45 | sell | 194 | 0.10 | 154.992 | 0.000 | 0.000 | ||
578 | 2023.06.19 09:45 | modify | 194 | 0.10 | 154.992 | 155.992 | 154.292 | ||
579 | 2023.06.19 10:40 | buy | 195 | 0.10 | 154.929 | 0.000 | 0.000 | ||
580 | 2023.06.19 10:40 | modify | 195 | 0.10 | 154.929 | 153.929 | 155.629 | ||
581 | 2023.06.19 10:55 | buy | 196 | 0.10 | 154.980 | 0.000 | 0.000 | ||
582 | 2023.06.19 10:55 | modify | 196 | 0.10 | 154.980 | 153.980 | 155.680 | ||
583 | 2023.06.19 12:05 | buy | 197 | 0.10 | 155.004 | 0.000 | 0.000 | ||
584 | 2023.06.19 12:05 | modify | 197 | 0.10 | 155.004 | 154.004 | 155.704 | ||
585 | 2023.06.19 13:45 | buy | 198 | 0.10 | 154.866 | 0.000 | 0.000 | ||
586 | 2023.06.19 13:45 | modify | 198 | 0.10 | 154.866 | 153.866 | 155.566 | ||
587 | 2023.06.19 13:50 | buy | 199 | 0.10 | 154.847 | 0.000 | 0.000 | ||
588 | 2023.06.19 13:50 | modify | 199 | 0.10 | 154.847 | 153.847 | 155.547 | ||
589 | 2023.06.19 14:00 | close | 199 | 0.10 | 154.759 | 153.847 | 155.547 | -6.26 | 10705.62 |
590 | 2023.06.19 14:00 | close | 198 | 0.10 | 154.759 | 153.866 | 155.566 | -7.61 | 10698.01 |
591 | 2023.06.19 14:00 | close | 197 | 0.10 | 154.759 | 154.004 | 155.704 | -17.43 | 10680.58 |
592 | 2023.06.19 14:00 | close | 196 | 0.10 | 154.759 | 153.980 | 155.680 | -15.73 | 10664.85 |
593 | 2023.06.19 14:00 | close | 195 | 0.10 | 154.759 | 153.929 | 155.629 | -12.10 | 10652.75 |
594 | 2023.06.19 14:00 | close | 194 | 0.10 | 154.789 | 155.992 | 154.292 | 14.45 | 10667.20 |
595 | 2023.06.19 14:00 | close | 193 | 0.10 | 154.789 | 155.937 | 154.237 | 10.53 | 10677.73 |
596 | 2023.06.19 14:00 | close | 192 | 0.10 | 154.789 | 156.088 | 154.388 | 21.28 | 10699.01 |
597 | 2023.06.19 14:00 | close | 191 | 0.10 | 154.789 | 156.027 | 154.327 | 16.94 | 10715.95 |
598 | 2023.06.20 08:00 | sell | 200 | 0.10 | 155.144 | 0.000 | 0.000 | ||
599 | 2023.06.20 08:00 | modify | 200 | 0.10 | 155.144 | 156.144 | 154.444 | ||
600 | 2023.06.20 08:15 | sell | 201 | 0.10 | 155.043 | 0.000 | 0.000 | ||
601 | 2023.06.20 08:15 | modify | 201 | 0.10 | 155.043 | 156.043 | 154.343 | ||
602 | 2023.06.20 08:25 | buy | 202 | 0.10 | 155.011 | 0.000 | 0.000 | ||
603 | 2023.06.20 08:25 | modify | 202 | 0.10 | 155.011 | 154.011 | 155.711 | ||
604 | 2023.06.20 08:40 | buy | 203 | 0.10 | 154.842 | 0.000 | 0.000 | ||
605 | 2023.06.20 08:40 | modify | 203 | 0.10 | 154.842 | 153.842 | 155.542 | ||
606 | 2023.06.20 08:50 | buy | 204 | 0.10 | 154.874 | 0.000 | 0.000 | ||
607 | 2023.06.20 08:50 | modify | 204 | 0.10 | 154.874 | 153.874 | 155.574 | ||
608 | 2023.06.20 08:55 | buy | 205 | 0.10 | 154.769 | 0.000 | 0.000 | ||
609 | 2023.06.20 08:55 | modify | 205 | 0.10 | 154.769 | 153.769 | 155.469 | ||
610 | 2023.06.20 09:25 | buy | 206 | 0.10 | 154.822 | 0.000 | 0.000 | ||
611 | 2023.06.20 09:25 | modify | 206 | 0.10 | 154.822 | 153.822 | 155.522 | ||
612 | 2023.06.20 09:40 | buy | 207 | 0.10 | 154.743 | 0.000 | 0.000 | ||
613 | 2023.06.20 09:40 | modify | 207 | 0.10 | 154.743 | 153.743 | 155.443 | ||
614 | 2023.06.20 10:40 | buy | 208 | 0.10 | 154.655 | 0.000 | 0.000 | ||
615 | 2023.06.20 10:40 | modify | 208 | 0.10 | 154.655 | 153.655 | 155.355 | ||
616 | 2023.06.20 10:50 | buy | 209 | 0.10 | 154.634 | 0.000 | 0.000 | ||
617 | 2023.06.20 10:50 | modify | 209 | 0.10 | 154.634 | 153.634 | 155.334 | ||
618 | 2023.06.20 11:15 | buy | 210 | 0.10 | 154.580 | 0.000 | 0.000 | ||
619 | 2023.06.20 11:15 | modify | 210 | 0.10 | 154.580 | 153.580 | 155.280 | ||
620 | 2023.06.20 11:35 | buy | 211 | 0.10 | 154.479 | 0.000 | 0.000 | ||
621 | 2023.06.20 11:35 | modify | 211 | 0.10 | 154.479 | 153.479 | 155.179 | ||
622 | 2023.06.20 11:55 | buy | 212 | 0.10 | 154.504 | 0.000 | 0.000 | ||
623 | 2023.06.20 11:55 | modify | 212 | 0.10 | 154.504 | 153.504 | 155.204 | ||
624 | 2023.06.20 12:40 | buy | 213 | 0.10 | 154.610 | 0.000 | 0.000 | ||
625 | 2023.06.20 12:40 | modify | 213 | 0.10 | 154.610 | 153.610 | 155.310 | ||
626 | 2023.06.20 13:05 | t/p | 200 | 0.10 | 154.444 | 156.144 | 154.444 | 49.81 | 10765.76 |
627 | 2023.06.20 13:15 | buy | 214 | 0.10 | 154.438 | 0.000 | 0.000 | ||
628 | 2023.06.20 13:15 | modify | 214 | 0.10 | 154.438 | 153.438 | 155.138 | ||
629 | 2023.06.20 13:35 | buy | 215 | 0.10 | 154.463 | 0.000 | 0.000 | ||
630 | 2023.06.20 13:35 | modify | 215 | 0.10 | 154.463 | 153.463 | 155.163 | ||
631 | 2023.06.20 14:00 | close | 215 | 0.10 | 154.548 | 153.463 | 155.163 | 6.05 | 10771.81 |
632 | 2023.06.20 14:00 | close | 214 | 0.10 | 154.548 | 153.438 | 155.138 | 7.83 | 10779.64 |
633 | 2023.06.20 14:00 | close | 213 | 0.10 | 154.548 | 153.610 | 155.310 | -4.41 | 10775.23 |
634 | 2023.06.20 14:00 | close | 212 | 0.10 | 154.548 | 153.504 | 155.204 | 3.13 | 10778.36 |
635 | 2023.06.20 14:00 | close | 211 | 0.10 | 154.548 | 153.479 | 155.179 | 4.91 | 10783.27 |
636 | 2023.06.20 14:00 | close | 210 | 0.10 | 154.548 | 153.580 | 155.280 | -2.28 | 10780.99 |
637 | 2023.06.20 14:00 | close | 209 | 0.10 | 154.548 | 153.634 | 155.334 | -6.12 | 10774.87 |
638 | 2023.06.20 14:00 | close | 208 | 0.10 | 154.548 | 153.655 | 155.355 | -7.61 | 10767.26 |
639 | 2023.06.20 14:00 | close | 207 | 0.10 | 154.548 | 153.743 | 155.443 | -13.88 | 10753.38 |
640 | 2023.06.20 14:00 | close | 206 | 0.10 | 154.548 | 153.822 | 155.522 | -19.50 | 10733.88 |
641 | 2023.06.20 14:00 | close | 205 | 0.10 | 154.548 | 153.769 | 155.469 | -15.73 | 10718.15 |
642 | 2023.06.20 14:00 | close | 204 | 0.10 | 154.548 | 153.874 | 155.574 | -23.20 | 10694.95 |
643 | 2023.06.20 14:00 | close | 203 | 0.10 | 154.548 | 153.842 | 155.542 | -20.92 | 10674.03 |
644 | 2023.06.20 14:00 | close | 202 | 0.10 | 154.548 | 154.011 | 155.711 | -32.95 | 10641.08 |
645 | 2023.06.20 14:00 | close | 201 | 0.10 | 154.578 | 156.043 | 154.343 | 33.09 | 10674.17 |
646 | 2023.06.21 08:00 | sell | 216 | 0.10 | 155.061 | 0.000 | 0.000 | ||
647 | 2023.06.21 08:00 | modify | 216 | 0.10 | 155.061 | 156.061 | 154.361 | ||
648 | 2023.06.21 08:05 | sell | 217 | 0.10 | 155.188 | 0.000 | 0.000 | ||
649 | 2023.06.21 08:05 | modify | 217 | 0.10 | 155.188 | 156.188 | 154.488 | ||
650 | 2023.06.21 08:10 | sell | 218 | 0.10 | 155.214 | 0.000 | 0.000 | ||
651 | 2023.06.21 08:10 | modify | 218 | 0.10 | 155.214 | 156.214 | 154.514 | ||
652 | 2023.06.21 08:40 | sell | 219 | 0.10 | 155.145 | 0.000 | 0.000 | ||
653 | 2023.06.21 08:40 | modify | 219 | 0.10 | 155.145 | 156.145 | 154.445 | ||
654 | 2023.06.21 08:45 | sell | 220 | 0.10 | 155.086 | 0.000 | 0.000 | ||
655 | 2023.06.21 08:45 | modify | 220 | 0.10 | 155.086 | 156.086 | 154.386 | ||
656 | 2023.06.21 10:05 | sell | 221 | 0.10 | 154.972 | 0.000 | 0.000 | ||
657 | 2023.06.21 10:05 | modify | 221 | 0.10 | 154.972 | 155.972 | 154.272 | ||
658 | 2023.06.21 10:30 | sell | 222 | 0.10 | 154.990 | 0.000 | 0.000 | ||
659 | 2023.06.21 10:30 | modify | 222 | 0.10 | 154.990 | 155.990 | 154.290 | ||
660 | 2023.06.21 10:35 | buy | 223 | 0.10 | 154.956 | 0.000 | 0.000 | ||
661 | 2023.06.21 10:35 | modify | 223 | 0.10 | 154.956 | 153.956 | 155.656 | ||
662 | 2023.06.21 10:45 | buy | 224 | 0.10 | 154.870 | 0.000 | 0.000 | ||
663 | 2023.06.21 10:45 | modify | 224 | 0.10 | 154.870 | 153.870 | 155.570 | ||
664 | 2023.06.21 10:55 | buy | 225 | 0.10 | 154.821 | 0.000 | 0.000 | ||
665 | 2023.06.21 10:55 | modify | 225 | 0.10 | 154.821 | 153.821 | 155.521 | ||
666 | 2023.06.21 11:00 | buy | 226 | 0.10 | 154.861 | 0.000 | 0.000 | ||
667 | 2023.06.21 11:00 | modify | 226 | 0.10 | 154.861 | 153.861 | 155.561 | ||
668 | 2023.06.21 11:20 | buy | 227 | 0.10 | 154.788 | 0.000 | 0.000 | ||
669 | 2023.06.21 11:20 | modify | 227 | 0.10 | 154.788 | 153.788 | 155.488 | ||
670 | 2023.06.21 11:45 | buy | 228 | 0.10 | 154.950 | 0.000 | 0.000 | ||
671 | 2023.06.21 11:45 | modify | 228 | 0.10 | 154.950 | 153.950 | 155.650 | ||
672 | 2023.06.21 12:20 | buy | 229 | 0.10 | 155.002 | 0.000 | 0.000 | ||
673 | 2023.06.21 12:20 | modify | 229 | 0.10 | 155.002 | 154.002 | 155.702 | ||
674 | 2023.06.21 12:45 | buy | 230 | 0.10 | 154.911 | 0.000 | 0.000 | ||
675 | 2023.06.21 12:45 | modify | 230 | 0.10 | 154.911 | 153.911 | 155.611 | ||
676 | 2023.06.21 13:15 | sell | 231 | 0.10 | 155.135 | 0.000 | 0.000 | ||
677 | 2023.06.21 13:15 | modify | 231 | 0.10 | 155.135 | 156.135 | 154.435 | ||
678 | 2023.06.21 13:40 | sell | 232 | 0.10 | 155.276 | 0.000 | 0.000 | ||
679 | 2023.06.21 13:40 | modify | 232 | 0.10 | 155.276 | 156.276 | 154.576 | ||
680 | 2023.06.21 13:50 | sell | 233 | 0.10 | 155.370 | 0.000 | 0.000 | ||
681 | 2023.06.21 13:50 | modify | 233 | 0.10 | 155.370 | 156.370 | 154.670 | ||
682 | 2023.06.21 14:00 | close | 233 | 0.10 | 155.455 | 156.370 | 154.670 | -6.05 | 10668.12 |
683 | 2023.06.21 14:00 | close | 232 | 0.10 | 155.455 | 156.276 | 154.576 | -12.74 | 10655.38 |
684 | 2023.06.21 14:00 | close | 231 | 0.10 | 155.455 | 156.135 | 154.435 | -22.78 | 10632.60 |
685 | 2023.06.21 14:00 | close | 230 | 0.10 | 155.425 | 153.911 | 155.611 | 36.59 | 10669.19 |
686 | 2023.06.21 14:00 | close | 229 | 0.10 | 155.425 | 154.002 | 155.702 | 30.11 | 10699.30 |
687 | 2023.06.21 14:00 | close | 228 | 0.10 | 155.425 | 153.950 | 155.650 | 33.81 | 10733.11 |
688 | 2023.06.21 14:00 | close | 227 | 0.10 | 155.425 | 153.788 | 155.488 | 45.34 | 10778.45 |
689 | 2023.06.21 14:00 | close | 226 | 0.10 | 155.425 | 153.861 | 155.561 | 40.14 | 10818.59 |
690 | 2023.06.21 14:00 | close | 225 | 0.10 | 155.425 | 153.821 | 155.521 | 42.99 | 10861.58 |
691 | 2023.06.21 14:00 | close | 224 | 0.10 | 155.425 | 153.870 | 155.570 | 39.50 | 10901.08 |
692 | 2023.06.21 14:00 | close | 223 | 0.10 | 155.425 | 153.956 | 155.656 | 33.38 | 10934.46 |
693 | 2023.06.21 14:00 | close | 222 | 0.10 | 155.455 | 155.990 | 154.290 | -33.09 | 10901.37 |
694 | 2023.06.21 14:00 | close | 221 | 0.10 | 155.455 | 155.972 | 154.272 | -34.38 | 10866.99 |
695 | 2023.06.21 14:00 | close | 220 | 0.10 | 155.455 | 156.086 | 154.386 | -26.26 | 10840.73 |
696 | 2023.06.21 14:00 | close | 219 | 0.10 | 155.455 | 156.145 | 154.445 | -22.06 | 10818.67 |
697 | 2023.06.21 14:00 | close | 218 | 0.10 | 155.455 | 156.214 | 154.514 | -17.15 | 10801.52 |
698 | 2023.06.21 14:00 | close | 217 | 0.10 | 155.455 | 156.188 | 154.488 | -19.00 | 10782.52 |
699 | 2023.06.21 14:00 | close | 216 | 0.10 | 155.455 | 156.061 | 154.361 | -28.04 | 10754.48 |
700 | 2023.06.22 08:00 | sell | 234 | 0.10 | 155.881 | 0.000 | 0.000 | ||
701 | 2023.06.22 08:00 | modify | 234 | 0.10 | 155.881 | 156.881 | 155.181 | ||
702 | 2023.06.22 08:05 | sell | 235 | 0.10 | 155.915 | 0.000 | 0.000 | ||
703 | 2023.06.22 08:05 | modify | 235 | 0.10 | 155.915 | 156.915 | 155.215 | ||
704 | 2023.06.22 08:50 | sell | 236 | 0.10 | 156.065 | 0.000 | 0.000 | ||
705 | 2023.06.22 08:50 | modify | 236 | 0.10 | 156.065 | 157.065 | 155.365 | ||
706 | 2023.06.22 09:05 | sell | 237 | 0.10 | 156.094 | 0.000 | 0.000 | ||
707 | 2023.06.22 09:05 | modify | 237 | 0.10 | 156.094 | 157.094 | 155.394 | ||
708 | 2023.06.22 09:40 | sell | 238 | 0.10 | 156.124 | 0.000 | 0.000 | ||
709 | 2023.06.22 09:40 | modify | 238 | 0.10 | 156.124 | 157.124 | 155.424 | ||
710 | 2023.06.22 09:55 | sell | 239 | 0.10 | 156.161 | 0.000 | 0.000 | ||
711 | 2023.06.22 09:55 | modify | 239 | 0.10 | 156.161 | 157.161 | 155.461 | ||
712 | 2023.06.22 10:20 | sell | 240 | 0.10 | 156.211 | 0.000 | 0.000 | ||
713 | 2023.06.22 10:20 | modify | 240 | 0.10 | 156.211 | 157.211 | 155.511 | ||
714 | 2023.06.22 10:25 | sell | 241 | 0.10 | 156.303 | 0.000 | 0.000 | ||
715 | 2023.06.22 10:25 | modify | 241 | 0.10 | 156.303 | 157.303 | 155.603 | ||
716 | 2023.06.22 10:30 | sell | 242 | 0.10 | 156.361 | 0.000 | 0.000 | ||
717 | 2023.06.22 10:30 | modify | 242 | 0.10 | 156.361 | 157.361 | 155.661 | ||
718 | 2023.06.22 10:35 | sell | 243 | 0.10 | 156.326 | 0.000 | 0.000 | ||
719 | 2023.06.22 10:35 | modify | 243 | 0.10 | 156.326 | 157.326 | 155.626 | ||
720 | 2023.06.22 10:55 | sell | 244 | 0.10 | 156.395 | 0.000 | 0.000 | ||
721 | 2023.06.22 10:55 | modify | 244 | 0.10 | 156.395 | 157.395 | 155.695 | ||
722 | 2023.06.22 11:20 | sell | 245 | 0.10 | 156.250 | 0.000 | 0.000 | ||
723 | 2023.06.22 11:20 | modify | 245 | 0.10 | 156.250 | 157.250 | 155.550 | ||
724 | 2023.06.22 11:25 | sell | 246 | 0.10 | 156.285 | 0.000 | 0.000 | ||
725 | 2023.06.22 11:25 | modify | 246 | 0.10 | 156.285 | 157.285 | 155.585 | ||
726 | 2023.06.22 11:55 | sell | 247 | 0.10 | 156.167 | 0.000 | 0.000 | ||
727 | 2023.06.22 11:55 | modify | 247 | 0.10 | 156.167 | 157.167 | 155.467 | ||
728 | 2023.06.22 12:30 | buy | 248 | 0.10 | 156.026 | 0.000 | 0.000 | ||
729 | 2023.06.22 12:30 | modify | 248 | 0.10 | 156.026 | 155.026 | 156.726 | ||
730 | 2023.06.22 12:40 | buy | 249 | 0.10 | 155.971 | 0.000 | 0.000 | ||
731 | 2023.06.22 12:40 | modify | 249 | 0.10 | 155.971 | 154.971 | 156.671 | ||
732 | 2023.06.22 12:50 | buy | 250 | 0.10 | 156.122 | 0.000 | 0.000 | ||
733 | 2023.06.22 12:50 | modify | 250 | 0.10 | 156.122 | 155.122 | 156.822 | ||
734 | 2023.06.22 13:25 | buy | 251 | 0.10 | 156.152 | 0.000 | 0.000 | ||
735 | 2023.06.22 13:25 | modify | 251 | 0.10 | 156.152 | 155.152 | 156.852 | ||
736 | 2023.06.22 14:00 | close | 251 | 0.10 | 156.260 | 155.152 | 156.852 | 7.68 | 10762.16 |
737 | 2023.06.22 14:00 | close | 250 | 0.10 | 156.260 | 155.122 | 156.822 | 9.82 | 10771.98 |
738 | 2023.06.22 14:00 | close | 249 | 0.10 | 156.260 | 154.971 | 156.671 | 20.56 | 10792.54 |
739 | 2023.06.22 14:00 | close | 248 | 0.10 | 156.260 | 155.026 | 156.726 | 16.65 | 10809.19 |
740 | 2023.06.22 14:00 | close | 247 | 0.10 | 156.290 | 157.167 | 155.467 | -8.75 | 10800.44 |
741 | 2023.06.22 14:00 | close | 246 | 0.10 | 156.290 | 157.285 | 155.585 | -0.36 | 10800.08 |
742 | 2023.06.22 14:00 | close | 245 | 0.10 | 156.290 | 157.250 | 155.550 | -2.85 | 10797.23 |
743 | 2023.06.22 14:00 | close | 244 | 0.10 | 156.290 | 157.395 | 155.695 | 7.47 | 10804.70 |
744 | 2023.06.22 14:00 | close | 243 | 0.10 | 156.290 | 157.326 | 155.626 | 2.56 | 10807.26 |
745 | 2023.06.22 14:00 | close | 242 | 0.10 | 156.290 | 157.361 | 155.661 | 5.05 | 10812.31 |
746 | 2023.06.22 14:00 | close | 241 | 0.10 | 156.290 | 157.303 | 155.603 | 0.92 | 10813.23 |
747 | 2023.06.22 14:00 | close | 240 | 0.10 | 156.290 | 157.211 | 155.511 | -5.62 | 10807.61 |
748 | 2023.06.22 14:00 | close | 239 | 0.10 | 156.290 | 157.161 | 155.461 | -9.18 | 10798.43 |
749 | 2023.06.22 14:00 | close | 238 | 0.10 | 156.290 | 157.124 | 155.424 | -11.81 | 10786.62 |
750 | 2023.06.22 14:00 | close | 237 | 0.10 | 156.290 | 157.094 | 155.394 | -13.95 | 10772.67 |
751 | 2023.06.22 14:00 | close | 236 | 0.10 | 156.290 | 157.065 | 155.365 | -16.01 | 10756.66 |
752 | 2023.06.22 14:00 | close | 235 | 0.10 | 156.290 | 156.915 | 155.215 | -26.69 | 10729.97 |
753 | 2023.06.22 14:00 | close | 234 | 0.10 | 156.290 | 156.881 | 155.181 | -29.11 | 10700.86 |
754 | 2023.06.23 08:00 | buy | 252 | 0.10 | 155.324 | 0.000 | 0.000 | ||
755 | 2023.06.23 08:00 | modify | 252 | 0.10 | 155.324 | 154.324 | 156.024 | ||
756 | 2023.06.23 08:30 | buy | 253 | 0.10 | 155.348 | 0.000 | 0.000 | ||
757 | 2023.06.23 08:30 | modify | 253 | 0.10 | 155.348 | 154.348 | 156.048 | ||
758 | 2023.06.23 09:00 | buy | 254 | 0.10 | 155.232 | 0.000 | 0.000 | ||
759 | 2023.06.23 09:00 | modify | 254 | 0.10 | 155.232 | 154.232 | 155.932 | ||
760 | 2023.06.23 09:05 | buy | 255 | 0.10 | 155.298 | 0.000 | 0.000 | ||
761 | 2023.06.23 09:05 | modify | 255 | 0.10 | 155.298 | 154.298 | 155.998 | ||
762 | 2023.06.23 09:15 | buy | 256 | 0.10 | 155.416 | 0.000 | 0.000 | ||
763 | 2023.06.23 09:15 | modify | 256 | 0.10 | 155.416 | 154.416 | 156.116 | ||
764 | 2023.06.23 09:55 | buy | 257 | 0.10 | 155.540 | 0.000 | 0.000 | ||
765 | 2023.06.23 09:55 | modify | 257 | 0.10 | 155.540 | 154.540 | 156.240 | ||
766 | 2023.06.23 10:00 | buy | 258 | 0.10 | 155.576 | 0.000 | 0.000 | ||
767 | 2023.06.23 10:00 | modify | 258 | 0.10 | 155.576 | 154.576 | 156.276 | ||
768 | 2023.06.23 10:35 | buy | 259 | 0.10 | 155.747 | 0.000 | 0.000 | ||
769 | 2023.06.23 10:35 | modify | 259 | 0.10 | 155.747 | 154.747 | 156.447 | ||
770 | 2023.06.23 10:40 | buy | 260 | 0.10 | 155.682 | 0.000 | 0.000 | ||
771 | 2023.06.23 10:40 | modify | 260 | 0.10 | 155.682 | 154.682 | 156.382 | ||
772 | 2023.06.23 11:35 | sell | 261 | 0.10 | 155.724 | 0.000 | 0.000 | ||
773 | 2023.06.23 11:35 | modify | 261 | 0.10 | 155.724 | 156.724 | 155.024 | ||
774 | 2023.06.23 11:40 | sell | 262 | 0.10 | 155.788 | 0.000 | 0.000 | ||
775 | 2023.06.23 11:40 | modify | 262 | 0.10 | 155.788 | 156.788 | 155.088 | ||
776 | 2023.06.23 11:50 | sell | 263 | 0.10 | 155.870 | 0.000 | 0.000 | ||
777 | 2023.06.23 11:50 | modify | 263 | 0.10 | 155.870 | 156.870 | 155.170 | ||
778 | 2023.06.23 11:55 | sell | 264 | 0.10 | 155.828 | 0.000 | 0.000 | ||
779 | 2023.06.23 11:55 | modify | 264 | 0.10 | 155.828 | 156.828 | 155.128 | ||
780 | 2023.06.23 12:25 | sell | 265 | 0.10 | 155.801 | 0.000 | 0.000 | ||
781 | 2023.06.23 12:25 | modify | 265 | 0.10 | 155.801 | 156.801 | 155.101 | ||
782 | 2023.06.23 12:45 | sell | 266 | 0.10 | 155.641 | 0.000 | 0.000 | ||
783 | 2023.06.23 12:45 | modify | 266 | 0.10 | 155.641 | 156.641 | 154.941 | ||
784 | 2023.06.23 13:05 | sell | 267 | 0.10 | 155.522 | 0.000 | 0.000 | ||
785 | 2023.06.23 13:05 | modify | 267 | 0.10 | 155.522 | 156.522 | 154.822 | ||
786 | 2023.06.23 13:15 | sell | 268 | 0.10 | 155.599 | 0.000 | 0.000 | ||
787 | 2023.06.23 13:15 | modify | 268 | 0.10 | 155.599 | 156.599 | 154.899 | ||
788 | 2023.06.23 13:55 | t/p | 254 | 0.10 | 155.932 | 154.232 | 155.932 | 49.82 | 10750.68 |
789 | 2023.06.23 13:55 | sell | 269 | 0.10 | 155.936 | 0.000 | 0.000 | ||
790 | 2023.06.23 13:55 | modify | 269 | 0.10 | 155.936 | 156.936 | 155.236 | ||
791 | 2023.06.23 14:00 | close | 269 | 0.10 | 155.961 | 156.936 | 155.236 | -1.78 | 10748.90 |
792 | 2023.06.23 14:00 | close | 268 | 0.10 | 155.961 | 156.599 | 154.899 | -25.77 | 10723.13 |
793 | 2023.06.23 14:00 | close | 267 | 0.10 | 155.961 | 156.522 | 154.822 | -31.25 | 10691.88 |
794 | 2023.06.23 14:00 | close | 266 | 0.10 | 155.961 | 156.641 | 154.941 | -22.78 | 10669.10 |
795 | 2023.06.23 14:00 | close | 265 | 0.10 | 155.961 | 156.801 | 155.101 | -11.39 | 10657.71 |
796 | 2023.06.23 14:00 | close | 264 | 0.10 | 155.961 | 156.828 | 155.128 | -9.47 | 10648.24 |
797 | 2023.06.23 14:00 | close | 263 | 0.10 | 155.961 | 156.870 | 155.170 | -6.48 | 10641.76 |
798 | 2023.06.23 14:00 | close | 262 | 0.10 | 155.961 | 156.788 | 155.088 | -12.32 | 10629.44 |
799 | 2023.06.23 14:00 | close | 261 | 0.10 | 155.961 | 156.724 | 155.024 | -16.87 | 10612.57 |
800 | 2023.06.23 14:00 | close | 260 | 0.10 | 155.931 | 154.682 | 156.382 | 17.72 | 10630.29 |
801 | 2023.06.23 14:00 | close | 259 | 0.10 | 155.931 | 154.747 | 156.447 | 13.10 | 10643.39 |
802 | 2023.06.23 14:00 | close | 258 | 0.10 | 155.931 | 154.576 | 156.276 | 25.27 | 10668.66 |
803 | 2023.06.23 14:00 | close | 257 | 0.10 | 155.931 | 154.540 | 156.240 | 27.83 | 10696.49 |
804 | 2023.06.23 14:00 | close | 256 | 0.10 | 155.931 | 154.416 | 156.116 | 36.65 | 10733.14 |
805 | 2023.06.23 14:00 | close | 255 | 0.10 | 155.931 | 154.298 | 155.998 | 45.05 | 10778.19 |
806 | 2023.06.23 14:00 | close | 253 | 0.10 | 155.931 | 154.348 | 156.048 | 41.49 | 10819.68 |
807 | 2023.06.23 14:00 | close | 252 | 0.10 | 155.931 | 154.324 | 156.024 | 43.20 | 10862.88 |
808 | 2023.06.26 08:00 | buy | 270 | 0.10 | 156.134 | 0.000 | 0.000 | ||
809 | 2023.06.26 08:00 | modify | 270 | 0.10 | 156.134 | 155.134 | 156.834 | ||
810 | 2023.06.26 08:15 | buy | 271 | 0.10 | 155.956 | 0.000 | 0.000 | ||
811 | 2023.06.26 08:15 | modify | 271 | 0.10 | 155.956 | 154.956 | 156.656 | ||
812 | 2023.06.26 08:35 | buy | 272 | 0.10 | 155.854 | 0.000 | 0.000 | ||
813 | 2023.06.26 08:35 | modify | 272 | 0.10 | 155.854 | 154.854 | 156.554 | ||
814 | 2023.06.26 08:40 | buy | 273 | 0.10 | 155.934 | 0.000 | 0.000 | ||
815 | 2023.06.26 08:40 | modify | 273 | 0.10 | 155.934 | 154.934 | 156.634 | ||
816 | 2023.06.26 08:45 | buy | 274 | 0.10 | 155.827 | 0.000 | 0.000 | ||
817 | 2023.06.26 08:45 | modify | 274 | 0.10 | 155.827 | 154.827 | 156.527 | ||
818 | 2023.06.26 10:05 | buy | 275 | 0.10 | 156.061 | 0.000 | 0.000 | ||
819 | 2023.06.26 10:05 | modify | 275 | 0.10 | 156.061 | 155.061 | 156.761 | ||
820 | 2023.06.26 10:15 | buy | 276 | 0.10 | 155.974 | 0.000 | 0.000 | ||
821 | 2023.06.26 10:15 | modify | 276 | 0.10 | 155.974 | 154.974 | 156.674 | ||
822 | 2023.06.26 10:25 | buy | 277 | 0.10 | 156.044 | 0.000 | 0.000 | ||
823 | 2023.06.26 10:25 | modify | 277 | 0.10 | 156.044 | 155.044 | 156.744 | ||
824 | 2023.06.26 10:40 | buy | 278 | 0.10 | 156.013 | 0.000 | 0.000 | ||
825 | 2023.06.26 10:40 | modify | 278 | 0.10 | 156.013 | 155.013 | 156.713 | ||
826 | 2023.06.26 11:05 | buy | 279 | 0.10 | 156.115 | 0.000 | 0.000 | ||
827 | 2023.06.26 11:05 | modify | 279 | 0.10 | 156.115 | 155.115 | 156.815 | ||
828 | 2023.06.26 11:15 | sell | 280 | 0.10 | 156.110 | 0.000 | 0.000 | ||
829 | 2023.06.26 11:15 | modify | 280 | 0.10 | 156.110 | 157.110 | 155.410 | ||
830 | 2023.06.26 11:50 | sell | 281 | 0.10 | 156.282 | 0.000 | 0.000 | ||
831 | 2023.06.26 11:50 | modify | 281 | 0.10 | 156.282 | 157.282 | 155.582 | ||
832 | 2023.06.26 11:55 | sell | 282 | 0.10 | 156.320 | 0.000 | 0.000 | ||
833 | 2023.06.26 11:55 | modify | 282 | 0.10 | 156.320 | 157.320 | 155.620 | ||
834 | 2023.06.26 12:20 | sell | 283 | 0.10 | 156.329 | 0.000 | 0.000 | ||
835 | 2023.06.26 12:20 | modify | 283 | 0.10 | 156.329 | 157.329 | 155.629 | ||
836 | 2023.06.26 12:45 | sell | 284 | 0.10 | 156.250 | 0.000 | 0.000 | ||
837 | 2023.06.26 12:45 | modify | 284 | 0.10 | 156.250 | 157.250 | 155.550 | ||
838 | 2023.06.26 12:55 | sell | 285 | 0.10 | 156.212 | 0.000 | 0.000 | ||
839 | 2023.06.26 12:55 | modify | 285 | 0.10 | 156.212 | 157.212 | 155.512 | ||
840 | 2023.06.26 13:15 | sell | 286 | 0.10 | 156.382 | 0.000 | 0.000 | ||
841 | 2023.06.26 13:15 | modify | 286 | 0.10 | 156.382 | 157.382 | 155.682 | ||
842 | 2023.06.26 13:35 | sell | 287 | 0.10 | 156.501 | 0.000 | 0.000 | ||
843 | 2023.06.26 13:35 | modify | 287 | 0.10 | 156.501 | 157.501 | 155.801 | ||
844 | 2023.06.26 13:40 | t/p | 272 | 0.10 | 156.554 | 154.854 | 156.554 | 49.82 | 10912.70 |
845 | 2023.06.26 13:40 | t/p | 274 | 0.10 | 156.527 | 154.827 | 156.527 | 49.82 | 10962.52 |
846 | 2023.06.26 13:40 | sell | 288 | 0.10 | 156.557 | 0.000 | 0.000 | ||
847 | 2023.06.26 13:40 | modify | 288 | 0.10 | 156.557 | 157.557 | 155.857 | ||
848 | 2023.06.26 13:45 | sell | 289 | 0.10 | 156.596 | 0.000 | 0.000 | ||
849 | 2023.06.26 13:45 | modify | 289 | 0.10 | 156.596 | 157.596 | 155.896 | ||
850 | 2023.06.26 13:50 | t/p | 271 | 0.10 | 156.656 | 154.956 | 156.656 | 49.82 | 11012.34 |
851 | 2023.06.26 13:50 | t/p | 273 | 0.10 | 156.634 | 154.934 | 156.634 | 49.82 | 11062.16 |
852 | 2023.06.26 13:50 | t/p | 276 | 0.10 | 156.674 | 154.974 | 156.674 | 49.82 | 11111.98 |
853 | 2023.06.26 13:55 | sell | 290 | 0.10 | 156.614 | 0.000 | 0.000 | ||
854 | 2023.06.26 13:55 | modify | 290 | 0.10 | 156.614 | 157.614 | 155.914 | ||
855 | 2023.06.26 14:00 | close | 290 | 0.10 | 156.579 | 157.614 | 155.914 | 2.49 | 11114.47 |
856 | 2023.06.26 14:00 | close | 289 | 0.10 | 156.579 | 157.596 | 155.896 | 1.21 | 11115.68 |
857 | 2023.06.26 14:00 | close | 288 | 0.10 | 156.579 | 157.557 | 155.857 | -1.57 | 11114.11 |
858 | 2023.06.26 14:00 | close | 287 | 0.10 | 156.579 | 157.501 | 155.801 | -5.55 | 11108.56 |
859 | 2023.06.26 14:00 | close | 286 | 0.10 | 156.579 | 157.382 | 155.682 | -14.02 | 11094.54 |
860 | 2023.06.26 14:00 | close | 285 | 0.10 | 156.579 | 157.212 | 155.512 | -26.12 | 11068.42 |
861 | 2023.06.26 14:00 | close | 284 | 0.10 | 156.579 | 157.250 | 155.550 | -23.42 | 11045.00 |
862 | 2023.06.26 14:00 | close | 283 | 0.10 | 156.579 | 157.329 | 155.629 | -17.80 | 11027.20 |
863 | 2023.06.26 14:00 | close | 282 | 0.10 | 156.579 | 157.320 | 155.620 | -18.44 | 11008.76 |
864 | 2023.06.26 14:00 | close | 281 | 0.10 | 156.579 | 157.282 | 155.582 | -21.14 | 10987.62 |
865 | 2023.06.26 14:00 | close | 280 | 0.10 | 156.579 | 157.110 | 155.410 | -33.38 | 10954.24 |
866 | 2023.06.26 14:00 | close | 279 | 0.10 | 156.549 | 155.115 | 156.815 | 30.89 | 10985.13 |
867 | 2023.06.26 14:00 | close | 278 | 0.10 | 156.549 | 155.013 | 156.713 | 38.15 | 11023.28 |
868 | 2023.06.26 14:00 | close | 277 | 0.10 | 156.549 | 155.044 | 156.744 | 35.94 | 11059.22 |
869 | 2023.06.26 14:00 | close | 275 | 0.10 | 156.549 | 155.061 | 156.761 | 34.73 | 11093.95 |
870 | 2023.06.26 14:00 | close | 270 | 0.10 | 156.549 | 155.134 | 156.834 | 29.53 | 11123.48 |
871 | 2023.06.27 08:00 | sell | 291 | 0.10 | 156.997 | 0.000 | 0.000 | ||
872 | 2023.06.27 08:00 | modify | 291 | 0.10 | 156.997 | 157.997 | 156.297 | ||
873 | 2023.06.27 08:15 | sell | 292 | 0.10 | 157.182 | 0.000 | 0.000 | ||
874 | 2023.06.27 08:15 | modify | 292 | 0.10 | 157.182 | 158.182 | 156.482 | ||
875 | 2023.06.27 08:35 | sell | 293 | 0.10 | 157.210 | 0.000 | 0.000 | ||
876 | 2023.06.27 08:35 | modify | 293 | 0.10 | 157.210 | 158.210 | 156.510 | ||
877 | 2023.06.27 08:40 | sell | 294 | 0.10 | 157.251 | 0.000 | 0.000 | ||
878 | 2023.06.27 08:40 | modify | 294 | 0.10 | 157.251 | 158.251 | 156.551 | ||
879 | 2023.06.27 09:20 | sell | 295 | 0.10 | 157.129 | 0.000 | 0.000 | ||
880 | 2023.06.27 09:20 | modify | 295 | 0.10 | 157.129 | 158.129 | 156.429 | ||
881 | 2023.06.27 09:25 | sell | 296 | 0.10 | 157.152 | 0.000 | 0.000 | ||
882 | 2023.06.27 09:25 | modify | 296 | 0.10 | 157.152 | 158.152 | 156.452 | ||
883 | 2023.06.27 09:40 | sell | 297 | 0.10 | 157.389 | 0.000 | 0.000 | ||
884 | 2023.06.27 09:40 | modify | 297 | 0.10 | 157.389 | 158.389 | 156.689 | ||
885 | 2023.06.27 10:30 | sell | 298 | 0.10 | 157.354 | 0.000 | 0.000 | ||
886 | 2023.06.27 10:30 | modify | 298 | 0.10 | 157.354 | 158.354 | 156.654 | ||
887 | 2023.06.27 11:30 | sell | 299 | 0.10 | 157.283 | 0.000 | 0.000 | ||
888 | 2023.06.27 11:30 | modify | 299 | 0.10 | 157.283 | 158.283 | 156.583 | ||
889 | 2023.06.27 11:55 | buy | 300 | 0.10 | 157.133 | 0.000 | 0.000 | ||
890 | 2023.06.27 11:55 | modify | 300 | 0.10 | 157.133 | 156.133 | 157.833 | ||
891 | 2023.06.27 12:25 | buy | 301 | 0.10 | 157.186 | 0.000 | 0.000 | ||
892 | 2023.06.27 12:25 | modify | 301 | 0.10 | 157.186 | 156.186 | 157.886 | ||
893 | 2023.06.27 13:20 | sell | 302 | 0.10 | 157.319 | 0.000 | 0.000 | ||
894 | 2023.06.27 13:20 | modify | 302 | 0.10 | 157.319 | 158.319 | 156.619 | ||
895 | 2023.06.27 14:00 | close | 302 | 0.10 | 157.365 | 158.319 | 156.619 | -3.27 | 11120.21 |
896 | 2023.06.27 14:00 | close | 301 | 0.10 | 157.335 | 156.186 | 157.886 | 10.60 | 11130.81 |
897 | 2023.06.27 14:00 | close | 300 | 0.10 | 157.335 | 156.133 | 157.833 | 14.37 | 11145.18 |
898 | 2023.06.27 14:00 | close | 299 | 0.10 | 157.365 | 158.283 | 156.583 | -5.83 | 11139.35 |
899 | 2023.06.27 14:00 | close | 298 | 0.10 | 157.365 | 158.354 | 156.654 | -0.78 | 11138.57 |
900 | 2023.06.27 14:00 | close | 297 | 0.10 | 157.365 | 158.389 | 156.689 | 1.71 | 11140.28 |
901 | 2023.06.27 14:00 | close | 296 | 0.10 | 157.365 | 158.152 | 156.452 | -15.16 | 11125.12 |
902 | 2023.06.27 14:00 | close | 295 | 0.10 | 157.365 | 158.129 | 156.429 | -16.79 | 11108.33 |
903 | 2023.06.27 14:00 | close | 294 | 0.10 | 157.365 | 158.251 | 156.551 | -8.11 | 11100.22 |
904 | 2023.06.27 14:00 | close | 293 | 0.10 | 157.365 | 158.210 | 156.510 | -11.03 | 11089.19 |
905 | 2023.06.27 14:00 | close | 292 | 0.10 | 157.365 | 158.182 | 156.482 | -13.02 | 11076.17 |
906 | 2023.06.27 14:00 | close | 291 | 0.10 | 157.365 | 157.997 | 156.297 | -26.19 | 11049.98 |
907 | 2023.06.28 08:00 | sell | 303 | 0.10 | 157.796 | 0.000 | 0.000 | ||
908 | 2023.06.28 08:00 | modify | 303 | 0.10 | 157.796 | 158.796 | 157.096 | ||
909 | 2023.06.28 08:15 | sell | 304 | 0.10 | 157.888 | 0.000 | 0.000 | ||
910 | 2023.06.28 08:15 | modify | 304 | 0.10 | 157.888 | 158.888 | 157.188 | ||
911 | 2023.06.28 08:20 | sell | 305 | 0.10 | 157.926 | 0.000 | 0.000 | ||
912 | 2023.06.28 08:20 | modify | 305 | 0.10 | 157.926 | 158.926 | 157.226 | ||
913 | 2023.06.28 08:25 | sell | 306 | 0.10 | 157.976 | 0.000 | 0.000 | ||
914 | 2023.06.28 08:25 | modify | 306 | 0.10 | 157.976 | 158.976 | 157.276 | ||
915 | 2023.06.28 08:50 | sell | 307 | 0.10 | 157.814 | 0.000 | 0.000 | ||
916 | 2023.06.28 08:50 | modify | 307 | 0.10 | 157.814 | 158.814 | 157.114 | ||
917 | 2023.06.28 09:15 | sell | 308 | 0.10 | 157.766 | 0.000 | 0.000 | ||
918 | 2023.06.28 09:15 | modify | 308 | 0.10 | 157.766 | 158.766 | 157.066 | ||
919 | 2023.06.28 09:40 | buy | 309 | 0.10 | 157.628 | 0.000 | 0.000 | ||
920 | 2023.06.28 09:40 | modify | 309 | 0.10 | 157.628 | 156.628 | 158.328 | ||
921 | 2023.06.28 09:55 | buy | 310 | 0.10 | 157.676 | 0.000 | 0.000 | ||
922 | 2023.06.28 09:55 | modify | 310 | 0.10 | 157.676 | 156.676 | 158.376 | ||
923 | 2023.06.28 10:05 | sell | 311 | 0.10 | 157.709 | 0.000 | 0.000 | ||
924 | 2023.06.28 10:05 | modify | 311 | 0.10 | 157.709 | 158.709 | 157.009 | ||
925 | 2023.06.28 10:45 | sell | 312 | 0.10 | 157.858 | 0.000 | 0.000 | ||
926 | 2023.06.28 10:45 | modify | 312 | 0.10 | 157.858 | 158.858 | 157.158 | ||
927 | 2023.06.28 12:30 | buy | 313 | 0.10 | 157.792 | 0.000 | 0.000 | ||
928 | 2023.06.28 12:30 | modify | 313 | 0.10 | 157.792 | 156.792 | 158.492 | ||
929 | 2023.06.28 13:00 | buy | 314 | 0.10 | 157.821 | 0.000 | 0.000 | ||
930 | 2023.06.28 13:00 | modify | 314 | 0.10 | 157.821 | 156.821 | 158.521 | ||
931 | 2023.06.28 13:10 | buy | 315 | 0.10 | 157.752 | 0.000 | 0.000 | ||
932 | 2023.06.28 13:10 | modify | 315 | 0.10 | 157.752 | 156.752 | 158.452 | ||
933 | 2023.06.28 13:15 | buy | 316 | 0.10 | 157.702 | 0.000 | 0.000 | ||
934 | 2023.06.28 13:15 | modify | 316 | 0.10 | 157.702 | 156.702 | 158.402 | ||
935 | 2023.06.28 13:25 | buy | 317 | 0.10 | 157.744 | 0.000 | 0.000 | ||
936 | 2023.06.28 13:25 | modify | 317 | 0.10 | 157.744 | 156.744 | 158.444 | ||
937 | 2023.06.28 14:00 | close | 317 | 0.10 | 157.897 | 156.744 | 158.444 | 10.89 | 11060.87 |
938 | 2023.06.28 14:00 | close | 316 | 0.10 | 157.897 | 156.702 | 158.402 | 13.88 | 11074.75 |
939 | 2023.06.28 14:00 | close | 315 | 0.10 | 157.897 | 156.752 | 158.452 | 10.32 | 11085.07 |
940 | 2023.06.28 14:00 | close | 314 | 0.10 | 157.897 | 156.821 | 158.521 | 5.41 | 11090.48 |
941 | 2023.06.28 14:00 | close | 313 | 0.10 | 157.897 | 156.792 | 158.492 | 7.47 | 11097.95 |
942 | 2023.06.28 14:00 | close | 312 | 0.10 | 157.927 | 158.858 | 157.158 | -4.91 | 11093.04 |
943 | 2023.06.28 14:00 | close | 311 | 0.10 | 157.927 | 158.709 | 157.009 | -15.52 | 11077.52 |
944 | 2023.06.28 14:00 | close | 310 | 0.10 | 157.897 | 156.676 | 158.376 | 15.73 | 11093.25 |
945 | 2023.06.28 14:00 | close | 309 | 0.10 | 157.897 | 156.628 | 158.328 | 19.14 | 11112.39 |
946 | 2023.06.28 14:00 | close | 308 | 0.10 | 157.927 | 158.766 | 157.066 | -11.46 | 11100.93 |
947 | 2023.06.28 14:00 | close | 307 | 0.10 | 157.927 | 158.814 | 157.114 | -8.05 | 11092.88 |
948 | 2023.06.28 14:00 | close | 306 | 0.10 | 157.927 | 158.976 | 157.276 | 3.48 | 11096.36 |
949 | 2023.06.28 14:00 | close | 305 | 0.10 | 157.927 | 158.926 | 157.226 | -0.08 | 11096.28 |
950 | 2023.06.28 14:00 | close | 304 | 0.10 | 157.927 | 158.888 | 157.188 | -2.78 | 11093.50 |
951 | 2023.06.28 14:00 | close | 303 | 0.10 | 157.927 | 158.796 | 157.096 | -9.33 | 11084.17 |
952 | 2023.06.29 08:00 | sell | 318 | 0.10 | 157.572 | 0.000 | 0.000 | ||
953 | 2023.06.29 08:00 | modify | 318 | 0.10 | 157.572 | 158.572 | 156.872 | ||
954 | 2023.06.29 08:10 | sell | 319 | 0.10 | 157.610 | 0.000 | 0.000 | ||
955 | 2023.06.29 08:10 | modify | 319 | 0.10 | 157.610 | 158.610 | 156.910 | ||
956 | 2023.06.29 08:25 | sell | 320 | 0.10 | 157.516 | 0.000 | 0.000 | ||
957 | 2023.06.29 08:25 | modify | 320 | 0.10 | 157.516 | 158.516 | 156.816 | ||
958 | 2023.06.29 08:35 | sell | 321 | 0.10 | 157.477 | 0.000 | 0.000 | ||
959 | 2023.06.29 08:35 | modify | 321 | 0.10 | 157.477 | 158.477 | 156.777 | ||
960 | 2023.06.29 09:00 | buy | 322 | 0.10 | 157.470 | 0.000 | 0.000 | ||
961 | 2023.06.29 09:00 | modify | 322 | 0.10 | 157.470 | 156.470 | 158.170 | ||
962 | 2023.06.29 09:25 | sell | 323 | 0.10 | 157.537 | 0.000 | 0.000 | ||
963 | 2023.06.29 09:25 | modify | 323 | 0.10 | 157.537 | 158.537 | 156.837 | ||
964 | 2023.06.29 10:20 | sell | 324 | 0.10 | 157.640 | 0.000 | 0.000 | ||
965 | 2023.06.29 10:20 | modify | 324 | 0.10 | 157.640 | 158.640 | 156.940 | ||
966 | 2023.06.29 10:40 | buy | 325 | 0.10 | 157.567 | 0.000 | 0.000 | ||
967 | 2023.06.29 10:40 | modify | 325 | 0.10 | 157.567 | 156.567 | 158.267 | ||
968 | 2023.06.29 10:50 | buy | 326 | 0.10 | 157.530 | 0.000 | 0.000 | ||
969 | 2023.06.29 10:50 | modify | 326 | 0.10 | 157.530 | 156.530 | 158.230 | ||
970 | 2023.06.29 11:50 | sell | 327 | 0.10 | 157.726 | 0.000 | 0.000 | ||
971 | 2023.06.29 11:50 | modify | 327 | 0.10 | 157.726 | 158.726 | 157.026 | ||
972 | 2023.06.29 11:55 | sell | 328 | 0.10 | 157.785 | 0.000 | 0.000 | ||
973 | 2023.06.29 11:55 | modify | 328 | 0.10 | 157.785 | 158.785 | 157.085 | ||
974 | 2023.06.29 12:05 | sell | 329 | 0.10 | 157.750 | 0.000 | 0.000 | ||
975 | 2023.06.29 12:05 | modify | 329 | 0.10 | 157.750 | 158.750 | 157.050 | ||
976 | 2023.06.29 13:05 | buy | 330 | 0.10 | 157.390 | 0.000 | 0.000 | ||
977 | 2023.06.29 13:05 | modify | 330 | 0.10 | 157.390 | 156.390 | 158.090 | ||
978 | 2023.06.29 13:25 | buy | 331 | 0.10 | 157.446 | 0.000 | 0.000 | ||
979 | 2023.06.29 13:25 | modify | 331 | 0.10 | 157.446 | 156.446 | 158.146 | ||
980 | 2023.06.29 13:50 | buy | 332 | 0.10 | 157.365 | 0.000 | 0.000 | ||
981 | 2023.06.29 13:50 | modify | 332 | 0.10 | 157.365 | 156.365 | 158.065 | ||
982 | 2023.06.29 14:00 | close | 332 | 0.10 | 157.481 | 156.365 | 158.065 | 8.25 | 11092.42 |
983 | 2023.06.29 14:00 | close | 331 | 0.10 | 157.481 | 156.446 | 158.146 | 2.49 | 11094.91 |
984 | 2023.06.29 14:00 | close | 330 | 0.10 | 157.481 | 156.390 | 158.090 | 6.47 | 11101.38 |
985 | 2023.06.29 14:00 | close | 329 | 0.10 | 157.511 | 158.750 | 157.050 | 17.01 | 11118.39 |
986 | 2023.06.29 14:00 | close | 328 | 0.10 | 157.511 | 158.785 | 157.085 | 19.50 | 11137.89 |
987 | 2023.06.29 14:00 | close | 327 | 0.10 | 157.511 | 158.726 | 157.026 | 15.30 | 11153.19 |
988 | 2023.06.29 14:00 | close | 326 | 0.10 | 157.481 | 156.530 | 158.230 | -3.49 | 11149.70 |
989 | 2023.06.29 14:00 | close | 325 | 0.10 | 157.481 | 156.567 | 158.267 | -6.12 | 11143.58 |
990 | 2023.06.29 14:00 | close | 324 | 0.10 | 157.511 | 158.640 | 156.940 | 9.18 | 11152.76 |
991 | 2023.06.29 14:00 | close | 323 | 0.10 | 157.511 | 158.537 | 156.837 | 1.85 | 11154.61 |
992 | 2023.06.29 14:00 | close | 322 | 0.10 | 157.481 | 156.470 | 158.170 | 0.78 | 11155.39 |
993 | 2023.06.29 14:00 | close | 321 | 0.10 | 157.511 | 158.477 | 156.777 | -2.42 | 11152.97 |
994 | 2023.06.29 14:00 | close | 320 | 0.10 | 157.511 | 158.516 | 156.816 | 0.36 | 11153.33 |
995 | 2023.06.29 14:00 | close | 319 | 0.10 | 157.511 | 158.610 | 156.910 | 7.05 | 11160.38 |
996 | 2023.06.29 14:00 | close | 318 | 0.10 | 157.511 | 158.572 | 156.872 | 4.34 | 11164.72 |
997 | 2023.06.30 08:00 | buy | 333 | 0.10 | 157.275 | 0.000 | 0.000 | ||
998 | 2023.06.30 08:00 | modify | 333 | 0.10 | 157.275 | 156.275 | 157.975 | ||
999 | 2023.06.30 08:05 | buy | 334 | 0.10 | 157.235 | 0.000 | 0.000 | ||
1000 | 2023.06.30 08:05 | modify | 334 | 0.10 | 157.235 | 156.235 | 157.935 | ||
1001 | 2023.06.30 08:15 | buy | 335 | 0.10 | 157.149 | 0.000 | 0.000 | ||
1002 | 2023.06.30 08:15 | modify | 335 | 0.10 | 157.149 | 156.149 | 157.849 | ||
1003 | 2023.06.30 08:35 | buy | 336 | 0.10 | 157.058 | 0.000 | 0.000 | ||
1004 | 2023.06.30 08:35 | modify | 336 | 0.10 | 157.058 | 156.058 | 157.758 | ||
1005 | 2023.06.30 08:40 | buy | 337 | 0.10 | 157.025 | 0.000 | 0.000 | ||
1006 | 2023.06.30 08:40 | modify | 337 | 0.10 | 157.025 | 156.025 | 157.725 | ||
1007 | 2023.06.30 09:00 | buy | 338 | 0.10 | 156.785 | 0.000 | 0.000 | ||
1008 | 2023.06.30 09:00 | modify | 338 | 0.10 | 156.785 | 155.785 | 157.485 | ||
1009 | 2023.06.30 09:10 | buy | 339 | 0.10 | 156.893 | 0.000 | 0.000 | ||
1010 | 2023.06.30 09:10 | modify | 339 | 0.10 | 156.893 | 155.893 | 157.593 | ||
1011 | 2023.06.30 09:35 | buy | 340 | 0.10 | 156.920 | 0.000 | 0.000 | ||
1012 | 2023.06.30 09:35 | modify | 340 | 0.10 | 156.920 | 155.920 | 157.620 | ||
1013 | 2023.06.30 09:40 | buy | 341 | 0.10 | 156.953 | 0.000 | 0.000 | ||
1014 | 2023.06.30 09:40 | modify | 341 | 0.10 | 156.953 | 155.953 | 157.653 | ||
1015 | 2023.06.30 10:10 | buy | 342 | 0.10 | 156.968 | 0.000 | 0.000 | ||
1016 | 2023.06.30 10:10 | modify | 342 | 0.10 | 156.968 | 155.968 | 157.668 | ||
1017 | 2023.06.30 11:05 | buy | 343 | 0.10 | 157.017 | 0.000 | 0.000 | ||
1018 | 2023.06.30 11:05 | modify | 343 | 0.10 | 157.017 | 156.017 | 157.717 | ||
1019 | 2023.06.30 11:55 | sell | 344 | 0.10 | 157.098 | 0.000 | 0.000 | ||
1020 | 2023.06.30 11:55 | modify | 344 | 0.10 | 157.098 | 158.098 | 156.398 | ||
1021 | 2023.06.30 12:20 | sell | 345 | 0.10 | 157.198 | 0.000 | 0.000 | ||
1022 | 2023.06.30 12:20 | modify | 345 | 0.10 | 157.198 | 158.198 | 156.498 | ||
1023 | 2023.06.30 12:25 | sell | 346 | 0.10 | 157.229 | 0.000 | 0.000 | ||
1024 | 2023.06.30 12:25 | modify | 346 | 0.10 | 157.229 | 158.229 | 156.529 | ||
1025 | 2023.06.30 12:55 | sell | 347 | 0.10 | 157.346 | 0.000 | 0.000 | ||
1026 | 2023.06.30 12:55 | modify | 347 | 0.10 | 157.346 | 158.346 | 156.646 | ||
1027 | 2023.06.30 13:05 | sell | 348 | 0.10 | 157.394 | 0.000 | 0.000 | ||
1028 | 2023.06.30 13:05 | modify | 348 | 0.10 | 157.394 | 158.394 | 156.694 | ||
1029 | 2023.06.30 13:10 | sell | 349 | 0.10 | 157.433 | 0.000 | 0.000 | ||
1030 | 2023.06.30 13:10 | modify | 349 | 0.10 | 157.433 | 158.433 | 156.733 | ||
1031 | 2023.06.30 13:20 | t/p | 338 | 0.10 | 157.485 | 155.785 | 157.485 | 49.82 | 11214.54 |
1032 | 2023.06.30 13:25 | close | 349 | 0.10 | 157.532 | 158.433 | 156.733 | -7.05 | 11207.49 |
1033 | 2023.06.30 13:25 | close | 348 | 0.10 | 157.532 | 158.394 | 156.694 | -9.82 | 11197.67 |
1034 | 2023.06.30 13:25 | close | 347 | 0.10 | 157.532 | 158.346 | 156.646 | -13.24 | 11184.43 |
1035 | 2023.06.30 13:25 | close | 346 | 0.10 | 157.532 | 158.229 | 156.529 | -21.57 | 11162.86 |
1036 | 2023.06.30 13:25 | close | 345 | 0.10 | 157.532 | 158.198 | 156.498 | -23.77 | 11139.09 |
1037 | 2023.06.30 13:25 | close | 344 | 0.10 | 157.532 | 158.098 | 156.398 | -30.89 | 11108.20 |
1038 | 2023.06.30 13:25 | close | 343 | 0.10 | 157.502 | 156.017 | 157.717 | 34.52 | 11142.72 |
1039 | 2023.06.30 13:25 | close | 342 | 0.10 | 157.502 | 155.968 | 157.668 | 38.01 | 11180.73 |
1040 | 2023.06.30 13:25 | close | 341 | 0.10 | 157.502 | 155.953 | 157.653 | 39.07 | 11219.80 |
1041 | 2023.06.30 13:25 | close | 340 | 0.10 | 157.502 | 155.920 | 157.620 | 41.42 | 11261.22 |
1042 | 2023.06.30 13:25 | close | 339 | 0.10 | 157.502 | 155.893 | 157.593 | 43.34 | 11304.56 |
1043 | 2023.06.30 13:25 | close | 337 | 0.10 | 157.502 | 156.025 | 157.725 | 33.95 | 11338.51 |
1044 | 2023.06.30 13:25 | close | 336 | 0.10 | 157.502 | 156.058 | 157.758 | 31.60 | 11370.11 |
1045 | 2023.06.30 13:25 | close | 335 | 0.10 | 157.502 | 156.149 | 157.849 | 25.13 | 11395.24 |
1046 | 2023.06.30 13:25 | close | 334 | 0.10 | 157.502 | 156.235 | 157.935 | 19.00 | 11414.24 |
1047 | 2023.06.30 13:25 | close | 333 | 0.10 | 157.502 | 156.275 | 157.975 | 16.16 | 11430.40 |